منصة التبادل: OTC Markets OTCPK القطاع: الرعاية الصحية الصناعة: منشآت الرعاية الطبية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (45)
OTC Markets OTCPK (45)
- {{item.name}}
- جميع منصات التبادل
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
الرعاية الصحية (45)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (45)
منشآت الرعاية الطبية (45)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (125)
- شركات تصنيع الأدوية - عامة (30)
- شركات تصنيع الأدوية - متخصصة وعامة (159)
- منشآت الرعاية الطبية (45)
- متاجر التجزئة الصيدلانية (15)
- خدمات المعلومات الصحية (42)
- الأجهزة الطبية (74)
- الأدوات والمستلزمات الطبية (51)
- التشخيص والبحث (31)
- التوزيع الطبي (11)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresenius SE & Co. KGaA FSNUY | $9.6 — |
+0.1
|
$21.85B — | $5.7K — | $9.59 — | $9.66 — | $21.85B — | 45.71 | $0.21 — | |
| Life Healthcare LTGHY | $3.42 — |
0
|
$1.23B — | $5.77K — | $3.49 — | $3.52 — | $1.23B — | 11.40 | $0.3 — | |
| Medical Facilities MFCSF | $11.29 — |
-0.62
|
$260.26M — | $1.2K — | $11.29 — | $11.33 — | $260.26M — | 14.29 | $0.79 — | |
| Univec UNVC | $0.002299 — |
-15.56
|
$5.75M — | $327.19K — | $0.002399 — | $0.0027 — | $5.75M — | 0 | -$0.04 — | |
| ATI Physical Therapy ATIP | $1.05 — |
+4.5
|
$4.41M — | $1.23K — | $1 — | $1.04 — | $4.41M — | 0 | -$18.55 — | |
| Ethema Health GRST | $0.0004 — |
0
|
$3.09M — | $2.98M — | $0.0004 — | $0.0004 — | $3.09M — | 0 | $0 — | |
| SETO SETO | $0.04 — |
0
|
$3.03M — | $5K — | $0.01 — | $0.01 — | $3.03M — | 0 | -$0.01 — | |
| Novo Integrated Sciences NVOS | $0.07 — |
+11.75
|
$1.34M — | $5 — | $0.05999 — | $0.05999 — | $1.34M — | 0 | -$1.33 — | |
| Nexteligent NXGT | $0.008 — |
0
|
$970.2K — | $8.57K — | $0.0099 — | $0.0099 — | $970.2K — | 0 | $0 — | |
| PAO PAOG | $0.0002999 — |
0
|
$573.05K — | $110 — | $0.0002 — | $0.0002 — | $573.05K — | 0 | $0 — | |
| First Choice Healthcare FCHS | $0.007 — |
0
|
$230.71K — | $1.34K — | $0.003899 — | $0.003899 — | $230.71K — | 0 | -$0.13 — | |
| Mycotopia Therapies TPIA | $0.02999 — |
+13.21
|
$179.73K — | $73.92K — | $0.02999 — | $0.02999 — | $179.73K — | 0 | -$0.13 — | |
| National Healthcare Logistics NHLG | $0.005199 — |
0
|
$131.43K — | $500K — | $0.005 — | $0.005 — | $131.43K — | 0 | $0 — | |
| Fresenius SE & Co. KGaA FSNUF | $38.35 — |
+8.03
|
$21.85B — | $5.8K — | $38.35 — | $38.5 — | $21.85B — | 44.59 | $0.86 — | |
| Fresenius Medical Care AG FMCQF | $49.55 — |
0
|
$14.71B — | $1.3K — | $38.1 — | $38.1 — | $14.71B — | 21.17 | $2.34 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$13.04B — | $47 — | $27.8 — | $27.8 — | $13.04B — | 28.35 | $1.14 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.77 — |
0
|
$12.24B — | $5.93K — | $0.77 — | $0.77 — | $12.24B — | 25.66 | $0.03 — | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.66 — |
0
|
$11.18B — | $2K — | $0.8499 — | $0.8499 — | $11.18B — | 22.00 | $0.03 — | |
| IHH Healthcare Berhad IHHHF | $1.1 — |
-7.56
|
$10.4B — | $46.82K — | $1.19 — | $1.19 — | $10.4B — | 15.71 | $0.07 — | |
| JD Health JDHIF | $3.13 — |
0
|
$10B — | $200 — | $3.65 — | $3.65 — | $10B — | 26.04 | $0.12 — | |
| Bumrungrad Hospital Public Company BUGDF | $6.31 — |
0
|
$5.02B — | $200 — | $6.44 — | $6.44 — | $5.02B — | 24.26 | $0.26 — | |
| Bumrungrad Hospital Public Company Limited BUHPF | $5.58 — |
0
|
$4.99B — | $100 — | $6.93 — | $6.93 — | $4.99B — | 21.46 | $0.26 — | |
| Ramsay Health Care RMSYF | $21.38 — |
0
|
$4.92B — | $100 — | $21.38 — | $21.38 — | $4.92B — | 29.69 | $0.72 — | |
| Ramsay Health Care Limited RMYHY | $5.03 — |
0
|
$4.83B — | $350 — | $5.03 — | $5.03 — | $4.83B — | 27.94 | $0.18 — | |
| Medicover AB (publ) MCVEF | $15.05 — |
0
|
$2.79B — | $600 — | $18.2 — | $18.2 — | $2.79B — | 107.50 | $0.14 — | |
| Orpea SA ORPEF | $14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.4 — | |
| Ryman Healthcare RHCGF | $2.13 — |
0
|
$1.69B — | $1 — | $3.11 — | $3.11 — | $1.69B — | 0 | -$0.07 — | |
| Ryman Healthcare RYHTY | $10.24 — |
0
|
$1.69B — | $4K — | $12 — | $12 — | $1.69B — | 0 | -$0.36 — | |
| Life Healthcare LTGHF | $1.01 — |
+9.94
|
$1.46B — | $100 — | $1.01 — | $1.01 — | $1.46B — | 14.42 | $0.07 — | |
| Raffles Medical RAFLF | $0.5999 — |
0
|
$1.15B — | $1K — | $0.67 — | $0.67 — | $1.15B — | 30.00 | $0.02 — | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.3 — |
0
|
$1.02B — | $893 — | $11.15 — | $11.15 — | $1.02B — | 21.85 | $0.7 — | |
| Sienna Senior Living LWSCF | $10.95 — |
0
|
$904.37M — | $100 — | $10.95 — | $10.95 — | $904.37M — | 37.75 | $0.29 — | |
| Extendicare EXETF | $7.3 — |
0
|
$609.31M — | $4 — | $7.19 — | $7.19 — | $609.31M — | 14.31 | $0.51 — | |
| World Financial Holding WFHG | $7.04 — |
0
|
$447.1M — | $2 — | $7.04 — | $200 — | $447.1M — | 0 | $0 — | |
| China Evergrande New Energy Vehicle EVGRF | $0.02 — |
0
|
$293.65M — | $100 — | $0.01 — | $0.01 — | $293.65M — | 0 | -$0.33 — | |
| CareRx CHHHF | $1.56 — |
0
|
$99.04M — | $100 — | $1.56 — | $1.56 — | $99.04M — | 0 | -$0.07 — | |
| Tian An Medicare COLRF | $0.0001 — |
0
|
$97.27M — | $240 — | $0.0001 — | $0.0001 — | $97.27M — | 0 | $0 — | |
| Panamera PHCI | $1.15 — |
0
|
$62.4M — | $100 — | $1.54 — | $1.54 — | $62.4M — | 0 | -$0.38 — | |
| Comjoyful International Company KJFI | $0.13 — |
0
|
$28.82M — | $1 — | $0.13 — | $0.13 — | $28.82M — | 0 | -$2.39 — | |
| U.S. NeuroSurgical USNU | $0.88 — |
0
|
$15.3M — | $19.94K — | $0.75 — | $1 — | $15.3M — | 0 | -$0.09 — | |
| JRSIS Health Care JRSS | $0.1499 — |
0
|
$12.69M — | $4.02K — | $0.1499 — | $0.1499 — | $12.69M — | 0 | -$0.06 — | |
| Selectis Health GBCS | $2 — |
0
|
$6.13M — | $1.95K — | $2 — | $2 — | $6.13M — | 0 | -$1.8 — | |
| Dental Patient Care America DPAT | $0.02 — |
0
|
$376.05K — | $5K — | $0.02 — | $0.02 — | $376.05K — | 0 | -$0.01 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}