صفحة النتائج 9 منصة التبادل: OTC Markets OTCPK القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (584)
OTC Markets OTCPK (584)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (584)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (125)
- شركات تصنيع الأدوية - عامة (30)
- شركات تصنيع الأدوية - متخصصة وعامة (159)
- منشآت الرعاية الطبية (45)
- متاجر التجزئة الصيدلانية (15)
- خدمات المعلومات الصحية (42)
- الأجهزة الطبية (74)
- الأدوات والمستلزمات الطبية (51)
- التشخيص والبحث (31)
- التوزيع الطبي (11)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kiaro KIARF | $0 — |
0
|
$163.2K — | $200 — | $0 — | $0 — | $163.2K — | 0 | $0 — | |
| Legacy Technology LTHO | $0.0002999 — |
0
|
$159.95K — | $20K — | $0.0002999 — | $0.0002999 — | $159.95K — | 0 | $0 — | |
| Proteonomix PROT | $0 — |
0
|
$159.79K — | $16.9K — | $0 — | $0 — | $159.79K — | 0 | $0 — | |
| THC Farmaceuticals CBDG | $0.008699 — |
0
|
$157.74K — | $3.1K — | $0.008699 — | $0.008699 — | $157.74K — | 0 | $0 — | |
| VMS Rehab Systems VRSYF | $0.0001 — |
0
|
$156.17K — | $400 — | $0 — | $0 — | $156.17K — | 0.00070 | $0.14 — | |
| Eden Empire EDNEF | $0.0011 — |
0
|
$150.89K — | $2.74K — | $0.0011 — | $0.0011 — | $150.89K — | 0 | -$0.04 — | |
| Assure IONM | $0.05 — |
0
|
$149.81K — | $17.09K — | $0.02999 — | $0.05 — | $149.81K — | 0 | -$369.6 — | |
| Ampio Pharmaceuticals AMPE | $0.13 — |
0
|
$148.11K — | $1.66K — | $0.1199 — | $0.13 — | $148.11K — | 0 | -$10.66 — | |
| Healthcare Solutions Management HSMD | $0.0016 — |
0
|
$147.54K — | $261 — | $0.0016 — | $0.0016 — | $147.54K — | 0 | -$0.03 — | |
| 0913693 B.C REPCF | $0.002 — |
0
|
$147.16K — | $117 — | $0.002 — | $0.002 — | $147.16K — | 0 | -$0.01 — | |
| Canntab Therapeutics CTABF | $0.0001 — |
0
|
$147.02K — | $5K — | $0 — | $0 — | $147.02K — | 0 | -$0.06 — | |
| WellQuest Medical & Wellness WEQL | $0.0001 — |
0
|
$144.23K — | $300 — | $0.0001 — | $0.0001 — | $144.23K — | 0 | $0 — | |
| Easy EMYSF | $0.02 — |
0
|
$142.22K — | $1.31K — | $0 — | $0 — | $142.22K — | 0 | -$5.57 — | |
| Golden Developing DVLP | $0.0001 — |
0
|
$141.35K — | $25.26K — | $0 — | $0 — | $141.35K — | 0 | $0 — | |
| ScripsAmerica SCRCQ | $0.0001 — |
0
|
$141.09K — | $508.87K — | $0 — | $0 — | $141.09K — | 0 | $0 — | |
| SheerVision SVSO | $0.0001 — |
0
|
$140.32K — | $1.61K — | $0.0001 — | $0.0001 — | $140.32K — | 0 | $0 — | |
| Rapid Therapeutic Science Laboratories, Inc. RTSL | $0.007 — |
0
|
$132.91K — | $1K — | $0.0074 — | $0.0074 — | $132.91K — | 0.70 | $0.01 — | |
| Hemp Naturals HPMM | $0.0001 — |
0
|
$132.13K — | $2.5K — | $0 — | $0 — | $132.13K — | 0 | -$0.12 — | |
| GSRX Industries GSRX | $0.0001 — |
0
|
$130.88K — | $28.5K — | $0.0001 — | $0.0001 — | $130.88K — | 0 | -$0.01 — | |
| The CannaBusiness CBGI | $0 — |
0
|
$124.96K — | $500 — | $0 — | $0 — | $124.96K — | 0 | $0 — | |
| Nanobac Pharmaceuticals, Incorporated NNBP | $0.0001 — |
0
|
$124.75K — | $2K — | $0 — | $0 — | $124.75K — | 0 | $0 — | |
| Oracle Healthcare OHAQ | $0.0001 — |
0
|
$123.75K — | $10K — | $0.0001 — | $0.0001 — | $123.75K — | 0.010 | $0.01 — | |
| Cannonau CNNC | $0.0005 — |
0
|
$120.69K — | $800 — | $0.0005 — | $0.0005 — | $120.69K — | 0 | $0 — | |
| Imagin Medical IMEXF | $0.0001 — |
0
|
$117.9K — | $400 — | $0 — | $0 — | $117.9K — | 0 | -$0.06 — | |
| Net Medical Xpress NMXS | $0.003099 — |
0
|
$116.77K — | $5.53K — | $0.003099 — | $0.003099 — | $116.77K — | 0 | $0 — | |
| Avidus Management ASNHF | $0.0011 — |
0
|
$115.55K — | $65K — | $0 — | $0 — | $115.55K — | 0 | -$0.13 — | |
| Aibotics TPIA | $0.02 — |
0
|
$113.83K — | $0 — | $0 — | $0 — | $113.83K — | 0 | $0 — | |
| Arrayit ARYC | $0.0001 — |
0
|
$112.65K — | $108.99K — | $0 — | $0 — | $112.65K — | 0 | $0 — | |
| Genex Pharmaceutical GENX | $0.0001 — |
0
|
$110.64K — | $10.03K — | $0.0001 — | $0.0001 — | $110.64K — | 0 | $0 — | |
| OneLife OLMM | $0 — |
0
|
$110.58K — | $5K — | $0 — | $0 — | $110.58K — | 0 | $0 — | |
| TRACON Pharmaceuticals TCON | $0.02999 — |
0
|
$109.73K — | $15.05K — | $0.02999 — | $0.04 — | $109.73K — | 0.0054 | $5.93 — | |
| Hard to Treat Diseases HTDS | $0 — |
0
|
$109.65K — | $200K — | $0 — | $0 — | $109.65K — | 0 | $0 — | |
| Alzex Neuropharma TRRI | $0.07 — |
0
|
$106.87K — | $187 — | $0.07 — | $0.07 — | $106.87K — | 0 | $0 — | |
| Cell Kinetics CKNTF | $0.0001 — |
0
|
$100K — | $735.87K — | $0.0001 — | $0.0001 — | $100K — | 0 | $0 — | |
| Imagenetix IAGX | $0.0001 — |
0
|
$99.48K — | $500 — | $0.0001 — | $0.0001 — | $99.48K — | 0 | $0 — | |
| Miravant Medical MRVT | $0 — |
0
|
$94.64K — | $425 — | $0 — | $0 — | $94.64K — | 0 | $0 — | |
| Drug Free Solution DSOL | $0.0002 — |
0
|
$88.89K — | $119.33K — | $0.0002 — | $0.0002 — | $88.89K — | 0 | $0 — | |
| Adynxx ADYX | $0.0001 — |
0
|
$87.12K — | $8.03K — | $0 — | $0 — | $87.12K — | 0 | -$0.03 — | |
| Paion AG PAIOF | $0.01 — |
0
|
$85.43K — | $100 — | $0.01 — | $0.01 — | $85.43K — | 0 | -$3.18 — | |
| Urologix ULGX | $0.0001 — |
0
|
$82.91K — | $125 — | $0.0001 — | $0.0001 — | $82.91K — | 0 | -$0.01 — | |
| Profile PSIQ | $0.0001 — |
0
|
$77.66K — | $2.4K — | $0 — | $0 — | $77.66K — | 0 | $0 — | |
| Indocan Resources IDCN | $0 — |
0
|
$74.08K — | $3.85M — | $0 — | $0.001 — | $74.08K — | 0 | -$0.03 — | |
| Health-Chem HCLC | $0.0001 — |
0
|
$73.99K — | $0 — | $0 — | $0 — | $73.99K — | 0 | $0 — | |
| Oxford Investments OXIHF | $0.0001 — |
0
|
$71.96K — | $25K — | $0 — | $0 — | $71.96K — | 0 | $0 — | |
| Navidea Biopharmaceuticals NAVB | $0.0006999 — |
0
|
$70.06K — | $527 — | $0.0006999 — | $0.0006999 — | $70.06K — | 0 | -$0.2 — | |
| Health Logic Interactive CHYPF | $0.04 — |
0
|
$69.84K — | $2.01K — | $0.04 — | $0.04 — | $69.84K — | 0 | -$0.06 — | |
| Cannabiz Mobile LGBI | $0 — |
0
|
$64.81K — | $11.02K — | $0 — | $0 — | $64.81K — | 0 | -$0.22 — | |
| Xeno Transplants XENO | $0.0001 — |
0
|
$64.58K — | $1.5K — | $0.0001 — | $0.0001 — | $64.58K — | 0 | $0 — | |
| ReNeuron RNUGF | $0.0011 — |
0
|
$62.89K — | $7.41K — | $0.0011 — | $0.0011 — | $62.89K — | 0 | -$0.12 — | |
| Acro Biomedical ACBM | $0.001 — |
0
|
$60.04K — | $100 — | $0.0006999 — | $0.0006999 — | $60.04K — | 0 | -$0.25 — | |
| OWC Pharmaceutical Research OWCP | $0 — |
0
|
$49.75K — | $296 — | $0 — | $0 — | $49.75K — | 0 | $0 — | |
| NewCardio NWCI | $0.0001 — |
0
|
$49.72K — | $40K — | $0.0001 — | $0.0001 — | $49.72K — | 0 | $0 — | |
| Veritas Farms VFRM | $0.0002999 — |
0
|
$49.16K — | $2.5K — | $0.0002 — | $0.0002999 — | $49.16K — | 0 | -$0.12 — | |
| Invictus MD Strategies IVITF | $0 — |
-99
|
$44.53K — | $275.95K — | $0 — | $0 — | $44.53K — | 0 | -$0.23 — | |
| Radiko GEATF | $0 — |
0
|
$44.53K — | $1.12K — | $0 — | $0 — | $44.53K — | 0 | $0 — | |
| PrimeCare Systems PCYS | $0 — |
0
|
$44.19K — | $1.5K — | $0 — | $0 — | $44.19K — | 0 | $0 — | |
| Islet ISHI | $0.0001 — |
0
|
$42.6K — | $100 — | $0.0001 — | $0.0001 — | $42.6K — | 0 | -$96.39 — | |
| Advanced BioMedical ABMT | $0.0004 — |
0
|
$42.54K — | $4.15K — | $0.0004 — | $0.0004 — | $42.54K — | 0 | $0 — | |
| Sangui Biotech SGBI | $0.0002 — |
0
|
$41.98K — | $23.09K — | $0.0002 — | $0.0002 — | $41.98K — | 0 | $0 — | |
| Marizyme MRZM | $0.0002999 — |
0
|
$39.54K — | $1.61K — | $0.0002999 — | $0.0002999 — | $39.54K — | 0 | -$0.04 — | |
| Café Serendipity CAFS | $0.0001 — |
0
|
$38.33K — | $678 — | $0 — | $0 — | $38.33K — | 0 | $0 — | |
| Baseline Productions BSSP | $0.0001 — |
0
|
$37.19K — | $1M — | $0 — | $0 — | $37.19K — | 0 | -$0.01 — | |
| Mobile Lads MOBO | $0.0001 — |
0
|
$36.9K — | $1.7M — | $0 — | $0 — | $36.9K — | 0 | $0 — | |
| Cannabis Strategic Ventures NUGS | $0.0001 — |
0
|
$36.84K — | $435.74K — | $0 — | $0 — | $36.84K — | 0 | $0 — | |
| Genesis Healthcare GENN | $0.0002999 — |
0
|
$36.66K — | $1.11K — | $0.0002999 — | $0.0002999 — | $36.66K — | 0 | -$0.01 — | |
| Decision Diagnostics DECN | $0.0001 — |
0
|
$35.79K — | $6.9K — | $0 — | $0 — | $35.79K — | 0 | -$0.02 — | |
| Pure Global Cannabis PRCNF | $0 — |
0
|
$32.31K — | $6K — | $0 — | $0 — | $32.31K — | 0 | $0 — | |
| SOAFEE SOFE | $0.0011 — |
0
|
$31.15K — | $263 — | $0.0011 — | $0.0011 — | $31.15K — | 0 | $0 — | |
| Rosetta Genomics ROSGQ | $0.0001 — |
0
|
$29.65K — | $22.24K — | $0.0001 — | $0.0001 — | $29.65K — | 0 | -$0.27 — | |
| Parallel Industries EAPH | $0 — |
0
|
$26.9K — | $116.98K — | $0 — | $0 — | $26.9K — | 0 | $0 — | |
| American Medical ADLI | $0.0001 — |
0
|
$25.97K — | $94.84K — | $0 — | $0.0001 — | $25.97K — | 0 | $0 — | |
| Empower Clinics EPWCF | $0 — |
0
|
$25.36K — | $2.02K — | $0 — | $0 — | $25.36K — | 0 | -$0.11 — | |
| Aspyra APYI | $0.0002 — |
0
|
$24.7K — | $1.03K — | $0.0002 — | $0.0002 — | $24.7K — | 0 | -$0.07 — | |
| Calithera Biosciences CALA | $0.002 — |
0
|
$24.36K — | $1.01K — | $0.0002 — | $0.002 — | $24.36K — | 0 | -$26.46 — | |
| Bhang BHNGF | $0.0001 — |
0
|
$23.48K — | $25.23K — | $0 — | $0 — | $23.48K — | 0 | -$0.02 — | |
| Todos Medical TOMDF | $0 — |
0
|
$21.3K — | $40.79K — | $0 — | $0 — | $21.3K — | 0 | -$0.04 — | |
| HLK Biotech Holding AMHD | $0.0002 — |
0
|
$20.81K — | $1.74K — | $0.0002 — | $0.0002 — | $20.81K — | 0 | $0 — | |
| Green Growth Brands GGBXF | $0 — |
0
|
$20.61K — | $1K — | $0.001 — | $0.001 — | $20.61K — | 0 | -$0.01 — | |
| MetaStat MTST | $0.0002 — |
0
|
$20.57K — | $95.17K — | $0.0001 — | $0.0002 — | $20.57K — | 0 | -$0.03 — | |
| Avitar AVTI | $0 — |
0
|
$20.56K — | $1.03M — | $0 — | $0 — | $20.56K — | 0 | $0 — | |
| Amexdrug AXRX | $0.0001 — |
-95
|
$16.94K — | $133 — | $0.0001 — | $0.0001 — | $16.94K — | 0 | $0 — | |
| Natural Health Farm NHEL | $0.0001 — |
0
|
$16.22K — | $5.8K — | $0 — | $0 — | $16.22K — | 0 | $0 — | |
| NanoLogix NNLX | $0.0001 — |
0
|
$15.88K — | $50K — | $0.0001 — | $0.0001 — | $15.88K — | 0 | -$0.02 — | |
| Regenicin RGIN | $0.0001 — |
0
|
$15.35K — | $110K — | $0 — | $0 — | $15.35K — | 0 | -$0.01 — | |
| PhaseRx PZRXQ | $0.0001 — |
0
|
$15.2K — | $11.5K — | $0.0001 — | $0.0001 — | $15.2K — | 0 | -$0.07 — | |
| Halo Collective HCANF | $0.0001 — |
0
|
$15.08K — | $5.36K — | $0 — | $0 — | $15.08K — | 0.000012 | $7.95 — | |
| Founders Bay FDBH | $0.0002999 — |
0
|
$15.02K — | $100 — | $0.0002999 — | $0.0002999 — | $15.02K — | 0 | $0 — | |
| SES Solar SESI | $0.0001 — |
0
|
$14.62K — | $600 — | $0.02999 — | $0.02999 — | $14.62K — | 0 | -$0.06 — | |
| Omnimmune OMMH | $0.0001 — |
0
|
$14.03K — | $169.07K — | $0.0001 — | $0.0001 — | $14.03K — | 0 | -$0.01 — | |
| Onassis ONSS | $0.0001 — |
0
|
$12.79K — | $2K — | $0.0001 — | $0.0001 — | $12.79K — | 0 | $0 — | |
| Scopus BioPharma SCPS | $0.0002999 — |
0
|
$12.63K — | $160 — | $0.0002999 — | $0.0002999 — | $12.63K — | 0 | -$0.31 — | |
| Upper Street Marketing UPPR | $0.0001 — |
0
|
$12.57K — | $2.66K — | $0 — | $0 — | $12.57K — | 0 | $0 — | |
| Sentry Petroleum SPLM | $0.0001 — |
0
|
$11.75K — | $114.52K — | $0 — | $0 — | $11.75K — | 0 | $0 — | |
| MJ MJNE | $0.0002 — |
0
|
$11.65K — | $200 — | $0.0002999 — | $0.0002999 — | $11.65K — | 0 | -$0.04 — | |
| Response Genetics RGDXQ | $0.0001 — |
0
|
$11.64K — | $3.5K — | $0 — | $0 — | $11.64K — | 0 | -$0.39 — | |
| Primemd PRMD | $0.0002999 — |
0
|
$11.1K — | $100 — | $0.0002 — | $0.0002 — | $11.1K — | 0 | $0 — | |
| Industry Source Consulting INSO | $0.0001 — |
0
|
$10.94K — | $1K — | $0.0001 — | $0.0001 — | $10.94K — | 0 | -$4.87 — | |
| Healthtech HLTT | $0.0001 — |
0
|
$10.66K — | $45.43K — | $0.0001 — | $0.0001 — | $10.66K — | 0 | -$0.04 — | |
| Item 9 Labs INLB | $0.0001 — |
0
|
$10.24K — | $100 — | $0 — | $0 — | $10.24K — | 0 | -$0.33 — | |
| Photoelectron PECN | $0 — |
0
|
$10.06K — | $1.01K — | $0 — | $0 — | $10.06K — | 0 | -$0.01 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||