صفحة النتائج 6 منصة التبادل: OTC Markets OTCPK القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (582)
OTC Markets OTCPK (582)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (582)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (134)
- شركات تصنيع الأدوية - عامة (28)
- شركات تصنيع الأدوية - متخصصة وعامة (145)
- منشآت الرعاية الطبية (43)
- متاجر التجزئة الصيدلانية (17)
- خدمات المعلومات الصحية (39)
- الأجهزة الطبية (71)
- الأدوات والمستلزمات الطبية (51)
- التشخيص والبحث (32)
- التوزيع الطبي (12)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuse Medical FZMD | $0.07 — |
0
|
$5.17M — | $5K — | $0.07 — | $0.07 — | $5.17M — | 1.39 | $0.05 — | |
| Ayala Pharmaceuticals ADXS | $0.1199 — |
0
|
$5.12M — | $30 — | $0.02999 — | $0.02999 — | $5.12M — | 0 | -$7.99 — | |
| RYAH RYAHF | $0.005 — |
0
|
$4.96M — | $75K — | $0.005 — | $0.005 — | $4.96M — | 0.25 | $0.02 — | |
| Ecofibre EOFBF | $0.001 — |
0
|
$4.94M — | $14.64K — | $0.07 — | $0.07 — | $4.94M — | 0 | -$0.03 — | |
| Valeo Pharma VPHIF | $0.05 — |
0
|
$4.63M — | $4.5K — | $0.1199 — | $0.1199 — | $4.63M — | 0 | -$0.26 — | |
| Sunniva SNNVF | $0 — |
0
|
$4.62M — | $10 — | $0.0001 — | $0.0001 — | $4.62M — | 0 | -$0.79 — | |
| ATI Physical Therapy ATIP | $1.03 — |
0
|
$4.54M — | $3.32K — | $0.9499 — | $1.04 — | $4.54M — | 0 | -$19.46 — | |
| Encision ECIA | $0.3699 — |
0
|
$4.4M — | $300 — | $0.34 — | $0.34 — | $4.4M — | 0 | -$0.04 — | |
| CompuMed CMPD | $3.3 — |
-5.17
|
$4.36M — | $100 — | $3.3 — | $3.3 — | $4.36M — | 0 | -$0.22 — | |
| Guardion Health Sciences GHSI | $3.22 — |
0
|
$4.35M — | $664 — | $3.22 — | $3.22 — | $4.35M — | 0 | -$4.11 — | |
| Dogecoin Cash CBDS | $0.02999 — |
0
|
$4.27M — | $0 — | $0 — | $0 — | $4.27M — | 0 | $0 — | |
| Love Hemp WRHLF | $0.0001 — |
0
|
$4.24M — | $11.1K — | $0.0001 — | $0.0001 — | $4.24M — | 0 | -$0.4 — | |
| PD-Rx Pharmaceuticals PDRX | $2.41 — |
0
|
$4.13M — | $4.85K — | $2.5 — | $2.75 — | $4.13M — | 2.23 | $1.08 — | |
| Lattice Biologics LBLTF | $0.0001 — |
0
|
$4.07M — | $1K — | $0 — | $0 — | $4.07M — | 0 | -$0.01 — | |
| Wellness Matrix WMGR | $0.0001 — |
0
|
$3.9M — | $435 — | $0 — | $0 — | $3.9M — | 0 | $0 — | |
| Nevis Brands PSCBF | $0.1 — |
0
|
$3.85M — | $0 — | $0 — | $0 — | $3.85M — | 0 | $0 — | |
| Acusphere ACUS | $0 — |
0
|
$3.71M — | $125 — | $0 — | $0 — | $3.71M — | 0 | $0 — | |
| StageZero Life Sciences SZLSF | $0.02 — |
0
|
$3.63M — | $3K — | $0.02 — | $0.02 — | $3.63M — | 0 | -$0.12 — | |
| Herbal Dispatch LUFFF | $0.01 — |
+10.53
|
$3.59M — | $30.25K — | $0.04 — | $0.04 — | $3.59M — | 0 | -$0.02 — | |
| Atreca BCEL | $0.08999 — |
0
|
$3.57M — | $0 — | $0 — | $0 — | $3.57M — | 0 | $0 — | |
| Leveljump Healthcare JMPHF | $0.02 — |
0
|
$3.48M — | $15.4K — | $0.05999 — | $0.05999 — | $3.48M — | 0 | -$0.02 — | |
| Heritage Cannabis HERTF | $0.001399 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
| Actavia Life Sciences RASP | $0.004 — |
0
|
$3.09M — | $20 — | $0.0004 — | $0.0004 — | $3.09M — | 0 | $0 — | |
| Mosaic ImmunoEngineering CPMV | $0.4099 — |
-17.01
|
$2.93M — | $1 — | $0.3599 — | $0.3599 — | $2.93M — | 0 | -$0.12 — | |
| Solvonis Therapeutics AWKNF | $0.07 — |
0
|
$2.74M — | $8.23K — | $0.07 — | $0.08 — | $2.74M — | 0 | -$0.06 — | |
| Strainsforpains EBYH | $0.1799 — |
0
|
$2.65M — | $2.41K — | $0.17 — | $0.1799 — | $2.65M — | 0 | -$0.03 — | |
| MYND Life Sciences MYNDF | $0.02999 — |
0
|
$2.45M — | $7.92K — | $0.05 — | $0.07 — | $2.45M — | 0 | -$0.01 — | |
| Nova Mentis Life Science NMLSF | $0.05999 — |
+5.63
|
$2.43M — | $1K — | $0.05 — | $0.05 — | $2.43M — | 0 | -$0.01 — | |
| THC Biomed Intl Ltd. THCBF | $0.001 — |
0
|
$2.4M — | $394 — | $0.02 — | $0.02 — | $2.4M — | 0 | -$0.01 — | |
| Vaccinex VCNX | $0.89 — |
0
|
$2.38M — | $107 — | $0.5799 — | $0.89 — | $2.38M — | 0 | -$8.88 — | |
| Delota SYDRF | $0.08 — |
0
|
$2.33M — | $3K — | $0.1 — | $0.1 — | $2.33M — | 8.00 | $0.01 — | |
| ManifestSeven MNFSF | $0 — |
0
|
$2.26M — | $1.5K — | $0 — | $0 — | $2.26M — | 0 | -$0.03 — | |
| Biotron BITRF | $0.0011 — |
0
|
$2.16M — | $10K — | $0.0027 — | $0.0027 — | $2.16M — | 0 | $0 — | |
| CardioComm EKGGF | $0.0071 — |
0
|
$2.12M — | $33.65K — | $0.0035 — | $0.0035 — | $2.12M — | 0 | $0 — | |
| Craftport Cannabis BHHKF | $0 — |
0
|
$2.01M — | $1K — | $0 — | $0 — | $2.01M — | 0 | $0 — | |
| Radient RDDTF | $0 — |
0
|
$2.01M — | $4K — | $0.0001 — | $0.0001 — | $2.01M — | 0 | -$0.01 — | |
| Isracann Biosciences ISCNF | $0 — |
0
|
$1.99M — | $68.18K — | $0.0001 — | $0.0001 — | $1.99M — | 0 | -$0.02 — | |
| Tian'an Pharmaceutical TNPH | $0.002399 — |
0
|
$1.92M — | $39.2K — | $0.002 — | $0.002 — | $1.92M — | 0 | $0 — | |
| Standard Dental Labs CSSI | $0.08 — |
0
|
$1.86M — | $0 — | $0 — | $0 — | $1.86M — | 0 | $0 — | |
| Optima Medical Innovations TOKIF | $0.0001 — |
0
|
$1.78M — | $400 — | $0 — | $0 — | $1.78M — | 0 | -$0.01 — | |
| China CHHL | $0.0002 — |
0
|
$1.77M — | $1.26K — | $0 — | $0 — | $1.77M — | 0 | $0 — | |
| AusCann ACNNF | $0.003799 — |
0
|
$1.67M — | $0 — | $0 — | $0 — | $1.67M — | 0 | $0 — | |
| Imagion Biosystems IBXXF | $0.008 — |
0
|
$1.64M — | $62 — | $0.26 — | $0.26 — | $1.64M — | 0 | -$0.03 — | |
| Amazonas Florestal AZFL | $0.0001 — |
0
|
$1.64M — | $656.04K — | $0.0001 — | $0.0001 — | $1.64M — | 0 | $0 — | |
| United American Healthcare UAHC | $0.01 — |
0
|
$1.64M — | $200 — | $0.01 — | $0.01 — | $1.64M — | 0.46 | $0.03 — | |
| Nutranomics NNRX | $0.0001 — |
0
|
$1.63M — | $23K — | $0 — | $0 — | $1.63M — | 0 | -$0.01 — | |
| Hypha Labs DIGP | $0.02 — |
0
|
$1.58M — | $0 — | $0 — | $0 — | $1.58M — | 0 | $0 — | |
| Procyon PCYN | $0.19 — |
0
|
$1.54M — | $27.9K — | $0.19 — | $0.19 — | $1.54M — | 0 | -$0.04 — | |
| West Island Brands WIBFF | $0.0035 — |
0
|
$1.48M — | $150 — | $0 — | $0 — | $1.48M — | 0 | -$0.27 — | |
| Ovation Science OVATF | $0.04 — |
0
|
$1.47M — | $18 — | $0.04 — | $0.04 — | $1.47M — | 0 | $0 — | |
| Medgroup MDGP | $0 — |
0
|
$1.45M — | $1K — | $0 — | $0 — | $1.45M — | 0 | $0 — | |
| Helix BioMedix HXBM | $6.45 — |
0
|
$1.45M — | $200 — | $7.18 — | $7.18 — | $1.45M — | 0 | -$3.59 — | |
| CYduct Diagnostics CYDX | $0.25 — |
0
|
$1.32M — | $124 — | $0.25 — | $0.25 — | $1.32M — | 0.32 | $0.77 — | |
| Nunzia Pharmaceutical NUNZ | $0.003 — |
0
|
$1.3M — | $1 — | $0.003 — | $0.003 — | $1.3M — | 0 | -$0.3 — | |
| Genix Pharmaceuticals GENPF | $0.01 — |
0
|
$1.3M — | $139K — | $0.02999 — | $0.02999 — | $1.3M — | 0 | $0 — | |
| Entourage Health ETRGF | $0.004 — |
0
|
$1.23M — | $0 — | $0 — | $0 — | $1.23M — | 0 | $0 — | |
| Zecotek Photonics ZMSPF | $0 — |
0
|
$1.23M — | $1K — | $0 — | $0 — | $1.23M — | 0 | $0 — | |
| Hemp HEMP | $0.0001 — |
0
|
$1.19M — | $2.96M — | $0.0001 — | $0.0001 — | $1.19M — | 0 | $0 — | |
| Biocure Technology BICTF | $0.01 — |
0
|
$1.03M — | $1K — | $0.07 — | $0.07 — | $1.03M — | 0 | -$0.02 — | |
| Suvanza Pharma, LLC SUVZ | $0.05 — |
0
|
$1.01M — | $1.15K — | $0.0001 — | $0.0001 — | $1.01M — | 0 | -$0.56 — | |
| Optimus Healthcare Services OHCS | $0.02 — |
-33.33
|
$1M — | $19.9K — | $0.05999 — | $0.05999 — | $1M — | 0 | -$0.17 — | |
| Adastra XTXXF | $0.04 — |
0
|
$988.22K — | $50 — | $0.19 — | $0.19 — | $988.22K — | 0 | -$1.66 — | |
| Brain Scientific BRSF | $0.75 — |
0
|
$931.99K — | $5 — | $0.75 — | $0.75 — | $931.99K — | 0 | -$12.99 — | |
| EV Biologics YECO | $0.08999 — |
0
|
$930.51K — | $2K — | $0.08999 — | $0.08999 — | $930.51K — | 0 | -$0.19 — | |
| Ember Therapeutics EMBT | $0.0001 — |
0
|
$926.88K — | $3.2K — | $0.0001 — | $0.0001 — | $926.88K — | 0 | $0 — | |
| Justera Health SCRSF | $0.0008999 — |
0
|
$906.78K — | $30K — | $0.0008999 — | $0.0008999 — | $906.78K — | 0 | -$0.01 — | |
| EGF Theramed Health EVAHF | $0.08 — |
0
|
$906.1K — | $1 — | $0.05 — | $0.05 — | $906.1K — | 0 | -$0.01 — | |
| TransCanna TCNAF | $0.0001 — |
0
|
$903.54K — | $25 — | $0.0001 — | $0.0001 — | $903.54K — | 0 | -$0.15 — | |
| Trevena TRVN | $0.9699 — |
+6.59
|
$837.87K — | $550 — | $0.9699 — | $0.9699 — | $837.87K — | 0 | -$48.89 — | |
| Kali KALY | $0.0001 — |
0
|
$814.6K — | $100K — | $0 — | $0 — | $814.6K — | 0 | $0 — | |
| Lords & Company Worldwide LRDSF | $0.0002 — |
0
|
$754.59K — | $17.51K — | $0.0008999 — | $0.0008999 — | $754.59K — | 0 | -$0.03 — | |
| Vibe Growth VIBEF | $0.07 — |
0
|
$701.81K — | $350 — | $0.05999 — | $0.05999 — | $701.81K — | 0 | -$0.57 — | |
| Maple Leaf Green World MGWFF | $0.02 — |
0
|
$698.26K — | $7.63K — | $0.01 — | $0.01 — | $698.26K — | 0 | $0 — | |
| Leafly LFLY | $0.22 — |
0
|
$693.36K — | $9.38K — | $0.22 — | $0.27 — | $693.36K — | 0 | -$1.8 — | |
| Epigenomics AG EPGNF | $0.79 — |
0
|
$691.37K — | $8K — | $0.79 — | $0.8 — | $691.37K — | 0 | -$21.73 — | |
| Panacea Life Sciences PLSH | $0.02999 — |
0
|
$687.65K — | $9.54K — | $0.02999 — | $0.04 — | $687.65K — | 0 | -$0.36 — | |
| Lotus Ventures LTTSF | $0.0051 — |
0
|
$658.7K — | $0 — | $0 — | $0 — | $658.7K — | 0 | $0 — | |
| Molecule EVRRF | $0.0025 — |
0
|
$626.13K — | $1K — | $0.0025 — | $0.0025 — | $626.13K — | 0 | -$0.03 — | |
| WPD Pharmaceuticals WPDPF | $0 — |
0
|
$612.7K — | $10K — | $0.001 — | $0.001 — | $612.7K — | 0 | $0 — | |
| Nutrition Management Services Company NMSCA | $0.0001 — |
0
|
$589.4K — | $14.5K — | $0.0001 — | $0.0001 — | $589.4K — | 0 | $0 — | |
| Instadose Pharma INSD | $0.0011 — |
0
|
$585.13K — | $300 — | $0 — | $0 — | $585.13K — | 0 | -$0.01 — | |
| Ionic Brands IONKF | $0 — |
0
|
$584.47K — | $2.98K — | $0 — | $0 — | $584.47K — | 0 | -$0.02 — | |
| OncoVista Innovative Therapies OVIT | $0.0001 — |
0
|
$558.34K — | $10K — | $0.0001 — | $0.0001 — | $558.34K — | 0 | $0 — | |
| Indigenous Bloom Hemp VRTHF | $0.0015 — |
0
|
$535.45K — | $25 — | $0 — | $0 — | $535.45K — | 0 | -$0.03 — | |
| FutureWorld FWDG | $0 — |
0
|
$518.51K — | $500K — | $0 — | $0 — | $518.51K — | 0 | $0 — | |
| Mednow MDNWF | $0.02 — |
0
|
$517.29K — | $7.5K — | $0 — | $0 — | $517.29K — | 0 | -$0.89 — | |
| ONE Bio ONBI | $0.0002 — |
0
|
$516.71K — | $5.76K — | $0.003 — | $0.003 — | $516.71K — | 0 | $0 — | |
| Quick-Med QMDT | $0.0001 — |
0
|
$485.5K — | $135K — | $0.0001 — | $0.0001 — | $485.5K — | 0 | $0 — | |
| RavenQuest BioMed RVVQF | $0 — |
0
|
$482.11K — | $65.26K — | $0 — | $0 — | $482.11K — | 0 | $0 — | |
| TechniScan TSNI | $0.0001 — |
0
|
$461.73K — | $0 — | $0 — | $0 — | $461.73K — | 0 | $0 — | |
| Tevano Systems TEVNF | $0 — |
0
|
$436.51K — | $3K — | $0.004199 — | $0.004199 — | $436.51K — | 0 | -$0.02 — | |
| Aquarius Surgical AQQRF | $0.004199 — |
0
|
$409.52K — | $3K — | $0.004199 — | $0.004199 — | $409.52K — | 0 | -$0.01 — | |
| Global Hemp GBHPF | $0.02 — |
0
|
$398.38K — | $42 — | $0.02 — | $0.02 — | $398.38K — | 0 | -$0.12 — | |
| Hemagen Diagnostics HMGN | $0.0001 — |
0
|
$387.51K — | $10.7K — | $0 — | $0 — | $387.51K — | 0 | $0 — | |
| Yooma Wellness LVVEF | $0.0011 — |
0
|
$381.1K — | $111 — | $0 — | $0 — | $381.1K — | 0 | -$0.33 — | |
| Achiko AG ACHKF | $0.002599 — |
0
|
$377.4K — | $5K — | $0.002599 — | $0.002599 — | $377.4K — | 0 | -$0.05 — | |
| Levitee Labs LVTTF | $0.0027 — |
0
|
$369.15K — | $500 — | $0 — | $0 — | $369.15K — | 0 | -$0.11 — | |
| Pharmagen PHRX | $0 — |
0
|
$361.95K — | $2.4K — | $0 — | $0 — | $361.95K — | 0 | $0 — | |
| Dental Patient Care America DPAT | $0.02 — |
0
|
$361.59K — | $4.59K — | $0.02 — | $0.02 — | $361.59K — | 0 | -$0.01 — | |
| Digicann Ventures AGFAF | $0.02 — |
0
|
$357.36K — | $4K — | $0.01 — | $0.01 — | $357.36K — | 0.025 | $0.61 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||