$3.53T
إجمالي القيمة السوقية
$136.62B
إجمالي حجم التداول
BTC 62.46%     ETH 9.50%
السيطرة

صفحة النتائج 6 منصة التبادل: OTC Markets OTCPK القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fuse Medical  FZMD $0.07
0
$5.17M $5K $0.07 $0.07 $5.17M 1.39 $0.05
Ayala Pharmaceuticals  ADXS $0.1199
0
$5.12M $30 $0.02999 $0.02999 $5.12M 0 -$7.99
RYAH  RYAHF $0.005
0
$4.96M $75K $0.005 $0.005 $4.96M 0.25 $0.02
Ecofibre  EOFBF $0.001
0
$4.94M $14.64K $0.07 $0.07 $4.94M 0 -$0.03
Valeo Pharma  VPHIF $0.05
0
$4.63M $4.5K $0.1199 $0.1199 $4.63M 0 -$0.26
Sunniva  SNNVF $0
0
$4.62M $10 $0.0001 $0.0001 $4.62M 0 -$0.79
ATI Physical Therapy  ATIP $1.03
0
$4.54M $3.32K $0.9499 $1.04 $4.54M 0 -$19.46
Encision  ECIA $0.3699
0
$4.4M $300 $0.34 $0.34 $4.4M 0 -$0.04
CompuMed  CMPD $3.3
-5.17
$4.36M $100 $3.3 $3.3 $4.36M 0 -$0.22
Guardion Health Sciences  GHSI $3.22
0
$4.35M $664 $3.22 $3.22 $4.35M 0 -$4.11
Dogecoin Cash  CBDS $0.02999
0
$4.27M $0 $0 $0 $4.27M 0 $0
Love Hemp  WRHLF $0.0001
0
$4.24M $11.1K $0.0001 $0.0001 $4.24M 0 -$0.4
PD-Rx Pharmaceuticals  PDRX $2.41
0
$4.13M $4.85K $2.5 $2.75 $4.13M 2.23 $1.08
Lattice Biologics  LBLTF $0.0001
0
$4.07M $1K $0 $0 $4.07M 0 -$0.01
Wellness Matrix  WMGR $0.0001
0
$3.9M $435 $0 $0 $3.9M 0 $0
Nevis Brands  PSCBF $0.1
0
$3.85M $0 $0 $0 $3.85M 0 $0
Acusphere  ACUS $0
0
$3.71M $125 $0 $0 $3.71M 0 $0
StageZero Life Sciences  SZLSF $0.02
0
$3.63M $3K $0.02 $0.02 $3.63M 0 -$0.12
Herbal Dispatch  LUFFF $0.01
+10.53
$3.59M $30.25K $0.04 $0.04 $3.59M 0 -$0.02
Atreca  BCEL $0.08999
0
$3.57M $0 $0 $0 $3.57M 0 $0
Leveljump Healthcare  JMPHF $0.02
0
$3.48M $15.4K $0.05999 $0.05999 $3.48M 0 -$0.02
Heritage Cannabis  HERTF $0.001399
0
$3.47M $0 $0 $0 $3.47M 0 $0
Actavia Life Sciences  RASP $0.004
0
$3.09M $20 $0.0004 $0.0004 $3.09M 0 $0
Mosaic ImmunoEngineering  CPMV $0.4099
-17.01
$2.93M $1 $0.3599 $0.3599 $2.93M 0 -$0.12
Solvonis Therapeutics  AWKNF $0.07
0
$2.74M $8.23K $0.07 $0.08 $2.74M 0 -$0.06
Strainsforpains  EBYH $0.1799
0
$2.65M $2.41K $0.17 $0.1799 $2.65M 0 -$0.03
MYND Life Sciences  MYNDF $0.02999
0
$2.45M $7.92K $0.05 $0.07 $2.45M 0 -$0.01
Nova Mentis Life Science  NMLSF $0.05999
+5.63
$2.43M $1K $0.05 $0.05 $2.43M 0 -$0.01
THC Biomed Intl Ltd.  THCBF $0.001
0
$2.4M $394 $0.02 $0.02 $2.4M 0 -$0.01
Vaccinex  VCNX $0.89
0
$2.38M $107 $0.5799 $0.89 $2.38M 0 -$8.88
Delota  SYDRF $0.08
0
$2.33M $3K $0.1 $0.1 $2.33M 8.00 $0.01
ManifestSeven  MNFSF $0
0
$2.26M $1.5K $0 $0 $2.26M 0 -$0.03
Biotron  BITRF $0.0011
0
$2.16M $10K $0.0027 $0.0027 $2.16M 0 $0
CardioComm  EKGGF $0.0071
0
$2.12M $33.65K $0.0035 $0.0035 $2.12M 0 $0
Craftport Cannabis  BHHKF $0
0
$2.01M $1K $0 $0 $2.01M 0 $0
Radient  RDDTF $0
0
$2.01M $4K $0.0001 $0.0001 $2.01M 0 -$0.01
Isracann Biosciences  ISCNF $0
0
$1.99M $68.18K $0.0001 $0.0001 $1.99M 0 -$0.02
Tian'an Pharmaceutical  TNPH $0.002399
0
$1.92M $39.2K $0.002 $0.002 $1.92M 0 $0
Standard Dental Labs  CSSI $0.08
0
$1.86M $0 $0 $0 $1.86M 0 $0
Optima Medical Innovations  TOKIF $0.0001
0
$1.78M $400 $0 $0 $1.78M 0 -$0.01
China  CHHL $0.0002
0
$1.77M $1.26K $0 $0 $1.77M 0 $0
AusCann  ACNNF $0.003799
0
$1.67M $0 $0 $0 $1.67M 0 $0
Imagion Biosystems  IBXXF $0.008
0
$1.64M $62 $0.26 $0.26 $1.64M 0 -$0.03
Amazonas Florestal  AZFL $0.0001
0
$1.64M $656.04K $0.0001 $0.0001 $1.64M 0 $0
United American Healthcare  UAHC $0.01
0
$1.64M $200 $0.01 $0.01 $1.64M 0.46 $0.03
Nutranomics  NNRX $0.0001
0
$1.63M $23K $0 $0 $1.63M 0 -$0.01
Hypha Labs  DIGP $0.02
0
$1.58M $0 $0 $0 $1.58M 0 $0
Procyon  PCYN $0.19
0
$1.54M $27.9K $0.19 $0.19 $1.54M 0 -$0.04
West Island Brands  WIBFF $0.0035
0
$1.48M $150 $0 $0 $1.48M 0 -$0.27
Ovation Science  OVATF $0.04
0
$1.47M $18 $0.04 $0.04 $1.47M 0 $0
Medgroup  MDGP $0
0
$1.45M $1K $0 $0 $1.45M 0 $0
Helix BioMedix  HXBM $6.45
0
$1.45M $200 $7.18 $7.18 $1.45M 0 -$3.59
CYduct Diagnostics  CYDX $0.25
0
$1.32M $124 $0.25 $0.25 $1.32M 0.32 $0.77
Nunzia Pharmaceutical  NUNZ $0.003
0
$1.3M $1 $0.003 $0.003 $1.3M 0 -$0.3
Genix Pharmaceuticals  GENPF $0.01
0
$1.3M $139K $0.02999 $0.02999 $1.3M 0 $0
Entourage Health  ETRGF $0.004
0
$1.23M $0 $0 $0 $1.23M 0 $0
Zecotek Photonics  ZMSPF $0
0
$1.23M $1K $0 $0 $1.23M 0 $0
Hemp  HEMP $0.0001
0
$1.19M $2.96M $0.0001 $0.0001 $1.19M 0 $0
Biocure Technology  BICTF $0.01
0
$1.03M $1K $0.07 $0.07 $1.03M 0 -$0.02
Suvanza Pharma, LLC  SUVZ $0.05
0
$1.01M $1.15K $0.0001 $0.0001 $1.01M 0 -$0.56
Optimus Healthcare Services  OHCS $0.02
-33.33
$1M $19.9K $0.05999 $0.05999 $1M 0 -$0.17
Adastra  XTXXF $0.04
0
$988.22K $50 $0.19 $0.19 $988.22K 0 -$1.66
Brain Scientific  BRSF $0.75
0
$931.99K $5 $0.75 $0.75 $931.99K 0 -$12.99
EV Biologics  YECO $0.08999
0
$930.51K $2K $0.08999 $0.08999 $930.51K 0 -$0.19
Ember Therapeutics  EMBT $0.0001
0
$926.88K $3.2K $0.0001 $0.0001 $926.88K 0 $0
Justera Health  SCRSF $0.0008999
0
$906.78K $30K $0.0008999 $0.0008999 $906.78K 0 -$0.01
EGF Theramed Health  EVAHF $0.08
0
$906.1K $1 $0.05 $0.05 $906.1K 0 -$0.01
TransCanna  TCNAF $0.0001
0
$903.54K $25 $0.0001 $0.0001 $903.54K 0 -$0.15
Trevena  TRVN $0.9699
+6.59
$837.87K $550 $0.9699 $0.9699 $837.87K 0 -$48.89
Kali  KALY $0.0001
0
$814.6K $100K $0 $0 $814.6K 0 $0
Lords & Company Worldwide  LRDSF $0.0002
0
$754.59K $17.51K $0.0008999 $0.0008999 $754.59K 0 -$0.03
Vibe Growth  VIBEF $0.07
0
$701.81K $350 $0.05999 $0.05999 $701.81K 0 -$0.57
Maple Leaf Green World  MGWFF $0.02
0
$698.26K $7.63K $0.01 $0.01 $698.26K 0 $0
Leafly  LFLY $0.22
0
$693.36K $9.38K $0.22 $0.27 $693.36K 0 -$1.8
Epigenomics AG  EPGNF $0.79
0
$691.37K $8K $0.79 $0.8 $691.37K 0 -$21.73
Panacea Life Sciences  PLSH $0.02999
0
$687.65K $9.54K $0.02999 $0.04 $687.65K 0 -$0.36
Lotus Ventures  LTTSF $0.0051
0
$658.7K $0 $0 $0 $658.7K 0 $0
Molecule  EVRRF $0.0025
0
$626.13K $1K $0.0025 $0.0025 $626.13K 0 -$0.03
WPD Pharmaceuticals  WPDPF $0
0
$612.7K $10K $0.001 $0.001 $612.7K 0 $0
Nutrition Management Services Company  NMSCA $0.0001
0
$589.4K $14.5K $0.0001 $0.0001 $589.4K 0 $0
Instadose Pharma  INSD $0.0011
0
$585.13K $300 $0 $0 $585.13K 0 -$0.01
Ionic Brands  IONKF $0
0
$584.47K $2.98K $0 $0 $584.47K 0 -$0.02
OncoVista Innovative Therapies  OVIT $0.0001
0
$558.34K $10K $0.0001 $0.0001 $558.34K 0 $0
Indigenous Bloom Hemp  VRTHF $0.0015
0
$535.45K $25 $0 $0 $535.45K 0 -$0.03
FutureWorld  FWDG $0
0
$518.51K $500K $0 $0 $518.51K 0 $0
Mednow  MDNWF $0.02
0
$517.29K $7.5K $0 $0 $517.29K 0 -$0.89
ONE Bio  ONBI $0.0002
0
$516.71K $5.76K $0.003 $0.003 $516.71K 0 $0
Quick-Med  QMDT $0.0001
0
$485.5K $135K $0.0001 $0.0001 $485.5K 0 $0
RavenQuest BioMed  RVVQF $0
0
$482.11K $65.26K $0 $0 $482.11K 0 $0
TechniScan  TSNI $0.0001
0
$461.73K $0 $0 $0 $461.73K 0 $0
Tevano Systems  TEVNF $0
0
$436.51K $3K $0.004199 $0.004199 $436.51K 0 -$0.02
Aquarius Surgical  AQQRF $0.004199
0
$409.52K $3K $0.004199 $0.004199 $409.52K 0 -$0.01
Global Hemp  GBHPF $0.02
0
$398.38K $42 $0.02 $0.02 $398.38K 0 -$0.12
Hemagen Diagnostics  HMGN $0.0001
0
$387.51K $10.7K $0 $0 $387.51K 0 $0
Yooma Wellness  LVVEF $0.0011
0
$381.1K $111 $0 $0 $381.1K 0 -$0.33
Achiko AG  ACHKF $0.002599
0
$377.4K $5K $0.002599 $0.002599 $377.4K 0 -$0.05
Levitee Labs  LVTTF $0.0027
0
$369.15K $500 $0 $0 $369.15K 0 -$0.11
Pharmagen  PHRX $0
0
$361.95K $2.4K $0 $0 $361.95K 0 $0
Dental Patient Care America  DPAT $0.02
0
$361.59K $4.59K $0.02 $0.02 $361.59K 0 -$0.01
Digicann Ventures  AGFAF $0.02
0
$357.36K $4K $0.01 $0.01 $357.36K 0.025 $0.61
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا