صفحة النتائج 6 منصة التبادل: OTC Markets OTCPK القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (582)
OTC Markets OTCPK (582)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (582)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (134)
- شركات تصنيع الأدوية - عامة (28)
- شركات تصنيع الأدوية - متخصصة وعامة (145)
- منشآت الرعاية الطبية (43)
- متاجر التجزئة الصيدلانية (17)
- خدمات المعلومات الصحية (39)
- الأجهزة الطبية (71)
- الأدوات والمستلزمات الطبية (51)
- التشخيص والبحث (32)
- التوزيع الطبي (12)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CardioComm EKGGF | $0.0071 — |
0
|
$2.12M — | $33.65K — | $0.0035 — | $0.0035 — | $2.12M — | 0 | $0 — | |
| Tian'an Pharmaceutical TNPH | $0.002399 — |
0
|
$1.92M — | $39.2K — | $0.002 — | $0.002 — | $1.92M — | 0 | $0 — | |
| Standard Dental Labs CSSI | $0.08 — |
0
|
$1.86M — | $0 — | $0 — | $0 — | $1.86M — | 0 | $0 — | |
| AusCann ACNNF | $0.003799 — |
0
|
$1.67M — | $0 — | $0 — | $0 — | $1.67M — | 0 | $0 — | |
| Imagion Biosystems IBXXF | $0.008 — |
0
|
$1.64M — | $62 — | $0.26 — | $0.26 — | $1.64M — | 0 | -$0.03 — | |
| United American Healthcare UAHC | $0.01 — |
0
|
$1.64M — | $200 — | $0.01 — | $0.01 — | $1.64M — | 0.46 | $0.03 — | |
| Vaccinex VCNX | $0.5999 — |
-0.65
|
$1.61M — | $1 — | $0.5999 — | $0.5999 — | $1.61M — | 0 | -$8.88 — | |
| Hypha Labs DIGP | $0.02 — |
0
|
$1.58M — | $0 — | $0 — | $0 — | $1.58M — | 0 | $0 — | |
| Procyon PCYN | $0.19 — |
0
|
$1.54M — | $27.9K — | $0.19 — | $0.19 — | $1.54M — | 0 | -$0.04 — | |
| Ovation Science OVATF | $0.04 — |
0
|
$1.47M — | $18 — | $0.04 — | $0.04 — | $1.47M — | 0 | $0 — | |
| Helix BioMedix HXBM | $6.45 — |
0
|
$1.45M — | $200 — | $7.18 — | $7.18 — | $1.45M — | 0 | -$3.59 — | |
| CYduct Diagnostics CYDX | $0.25 — |
0
|
$1.32M — | $124 — | $0.25 — | $0.25 — | $1.32M — | 0.32 | $0.77 — | |
| Genix Pharmaceuticals GENPF | $0.01 — |
0
|
$1.3M — | $139K — | $0.02999 — | $0.02999 — | $1.3M — | 0 | $0 — | |
| Entourage Health ETRGF | $0.004 — |
0
|
$1.23M — | $0 — | $0 — | $0 — | $1.23M — | 0 | $0 — | |
| Biocure Technology BICTF | $0.01 — |
0
|
$1.03M — | $1K — | $0.07 — | $0.07 — | $1.03M — | 0 | -$0.02 — | |
| Optimus Healthcare Services OHCS | $0.02 — |
-33.33
|
$1M — | $19.9K — | $0.05999 — | $0.05999 — | $1M — | 0 | -$0.17 — | |
| Adastra XTXXF | $0.04 — |
0
|
$988.22K — | $50 — | $0.19 — | $0.19 — | $988.22K — | 0 | -$1.66 — | |
| EV Biologics YECO | $0.08999 — |
0
|
$930.51K — | $2K — | $0.08999 — | $0.08999 — | $930.51K — | 0 | -$0.19 — | |
| Justera Health SCRSF | $0.0008999 — |
0
|
$906.78K — | $30K — | $0.0008999 — | $0.0008999 — | $906.78K — | 0 | -$0.01 — | |
| EGF Theramed Health EVAHF | $0.08 — |
0
|
$906.1K — | $1 — | $0.05 — | $0.05 — | $906.1K — | 0 | -$0.01 — | |
| Trevena TRVN | $0.9699 — |
+6.59
|
$837.87K — | $550 — | $0.9699 — | $0.9699 — | $837.87K — | 0 | -$48.89 — | |
| Vibe Growth VIBEF | $0.07 — |
0
|
$701.81K — | $350 — | $0.05999 — | $0.05999 — | $701.81K — | 0 | -$0.57 — | |
| Maple Leaf Green World MGWFF | $0.02 — |
0
|
$698.26K — | $7.63K — | $0.01 — | $0.01 — | $698.26K — | 0 | $0 — | |
| Leafly LFLY | $0.22 — |
0
|
$693.36K — | $9.38K — | $0.22 — | $0.27 — | $693.36K — | 0 | -$1.8 — | |
| Epigenomics AG EPGNF | $0.79 — |
0
|
$691.37K — | $8K — | $0.79 — | $0.8 — | $691.37K — | 0 | -$21.73 — | |
| Panacea Life Sciences PLSH | $0.02999 — |
0
|
$687.65K — | $9.54K — | $0.02999 — | $0.04 — | $687.65K — | 0 | -$0.36 — | |
| Lotus Ventures LTTSF | $0.0051 — |
0
|
$658.7K — | $0 — | $0 — | $0 — | $658.7K — | 0 | $0 — | |
| WPD Pharmaceuticals WPDPF | $0 — |
0
|
$612.7K — | $10K — | $0.001 — | $0.001 — | $612.7K — | 0 | $0 — | |
| TechniScan TSNI | $0.0001 — |
0
|
$461.73K — | $0 — | $0 — | $0 — | $461.73K — | 0 | $0 — | |
| Aquarius Surgical AQQRF | $0.004199 — |
0
|
$409.52K — | $3K — | $0.004199 — | $0.004199 — | $409.52K — | 0 | -$0.01 — | |
| Global Hemp GBHPF | $0.02 — |
0
|
$398.38K — | $42 — | $0.02 — | $0.02 — | $398.38K — | 0 | -$0.12 — | |
| Dental Patient Care America DPAT | $0.02 — |
0
|
$361.59K — | $4.59K — | $0.02 — | $0.02 — | $361.59K — | 0 | -$0.01 — | |
| Digicann Ventures AGFAF | $0.02 — |
0
|
$357.36K — | $4K — | $0.01 — | $0.01 — | $357.36K — | 0.025 | $0.61 — | |
| Irwin Naturals IWINF | $0.1 — |
0
|
$336.94K — | $0 — | $0 — | $0 — | $336.94K — | 0 | $0 — | |
| Groove Botanicals GRVE | $0.0051 — |
0
|
$304.18K — | $10K — | $0.0051 — | $0.0051 — | $304.18K — | 0 | -$0.01 — | |
| NanoSphere Health Sciences NSHSF | $0.003799 — |
0
|
$264.3K — | $16K — | $0.1 — | $0.1 — | $264.3K — | 0.19 | $0.02 — | |
| CanaQuest Medical CANQF | $0.01 — |
0
|
$254.54K — | $320 — | $0.02 — | $0.02 — | $254.54K — | 0 | -$0.01 — | |
| Waverunner Capital CHMJF | $0.05 — |
0
|
$233.19K — | $6 — | $0.04 — | $0.04 — | $233.19K — | 0 | -$1.68 — | |
| First Choice Healthcare FCHS | $0.006 — |
0
|
$197.75K — | $1.54K — | $0.004199 — | $0.004199 — | $197.75K — | 0 | -$0.12 — | |
| Pivotal Therapeutics PVTTF | $0.001799 — |
0
|
$172.43K — | $0 — | $0 — | $0 — | $172.43K — | 0 | $0 — | |
| Global Health Clinics LRSNF | $0.0011 — |
0
|
$169.89K — | $225 — | $0.0011 — | $0.0011 — | $169.89K — | 0 | -$0.08 — | |
| THC Farmaceuticals CBDG | $0.009199 — |
0
|
$166.81K — | $872 — | $0.0077 — | $0.0077 — | $166.81K — | 0 | $0 — | |
| Rapid Therapeutic Science Laboratories, Inc. RTSL | $0.007 — |
0
|
$132.91K — | $77 — | $0.0022 — | $0.0022 — | $132.91K — | 0.70 | $0.01 — | |
| Aibotics TPIA | $0.02 — |
0
|
$113.83K — | $0 — | $0 — | $0 — | $113.83K — | 0 | $0 — | |
| TRACON Pharmaceuticals TCON | $0.02999 — |
0
|
$109.73K — | $15.05K — | $0.02999 — | $0.04 — | $109.73K — | 0.0054 | $5.93 — | |
| Cell Kinetics CKNTF | $0.0001 — |
0
|
$100K — | $735.87K — | $0.0001 — | $0.0001 — | $100K — | 0 | $0 — | |
| Molecular Pharmacology (USA) MLPH | $0.0001 — |
0
|
$99.96K — | $223.3K — | $0.0006999 — | $0.0006999 — | $99.96K — | 0 | $0 — | |
| Drug Free Solution DSOL | $0.0002 — |
0
|
$88.89K — | $35K — | $0.0002 — | $0.0002 — | $88.89K — | 0 | $0 — | |
| Health-Chem HCLC | $0.0001 — |
0
|
$73.99K — | $0 — | $0 — | $0 — | $73.99K — | 0 | $0 — | |
| Invictus MD Strategies IVITF | $0 — |
0
|
$44.53K — | $0 — | $0 — | $0 — | $44.53K — | 0 | $0 — | |
| Founders Bay FDBH | $0.0002999 — |
0
|
$15.02K — | $2.59K — | $0.0002999 — | $0.0002999 — | $15.02K — | 0 | $0 — | |
| Upper Street Marketing UPPR | $0.0001 — |
0
|
$12.57K — | $400 — | $0.0001 — | $0.0001 — | $12.57K — | 0 | $0 — | |
| NMC Health NMMCF | $0 — |
0
|
$2.09K — | $131 — | $0 — | $0 — | $2.09K — | 0.0000076 | $0.13 — | |
| Integrated Pharmaceuticals INTP | $0 — |
0
|
$1.79K — | $0 — | $0 — | $0 — | $1.79K — | 0 | $0 — | |
| The Greenrose Holding Company GNRS | $0.0001 — |
0
|
$1.77K — | $0 — | $0 — | $0 — | $1.77K — | 0 | $0 — | |
| MEDirect Latino MLTO | $0.0001 — |
0
|
$1.7K — | $0 — | $0 — | $0 — | $1.7K — | 0 | $0 — | |
| MedMen Enterprises MMNFF | $0 — |
0
|
$1.38K — | $0 — | $0 — | $0 — | $1.38K — | 0 | $0 — | |
| Signature Eyewear SEYE | $0 — |
0
|
$1.16K — | $0 — | $0 — | $0 — | $1.16K — | 0 | $0 — | |
| Molecular Templates MTEM | $0.0001 — |
0
|
$658 — | $0 — | $0 — | $0 — | $658 — | 0 | $0 — | |
| Taisho Pharmaceutical TAIPY | $14 — |
0
|
$168 — | $0 — | $0 — | $0 — | $168 — | 0 | $0 — | |
| Orchid Ventures ORVRF | $0 — |
0
|
$52 — | $0 — | $0 — | $0 — | $52 — | 0 | $0 — | |
| Primo Nutraceuticals BUGVF | $0 — |
0
|
$10 — | $2K — | $0 — | $0 — | $10 — | 0 | -$0.59 — | |
| Vapotherm VAPO | $2.17 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EPIRUS Biopharmaceuticals EPRSQ | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GDNSF | $0.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The Greenrose Holding Company GNRSU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Empower Clinics EPWCF | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Ontrak OTRKP | $0.23 — |
0
|
$0 — | $2.4K — | $0.23 — | $0.2399 — | $0 — | 0 | -$2.84 — | |
| CMXC | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FZRO | $2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| China BCT Pharmacy CNBI | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NEVPF | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Callitas Health MPHMF | $0 — |
-99
|
$0 — | $3.75K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Clever Leaves CLVRW | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CNPOF | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HTLZF | $1.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AMEUF | $5.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||