منصة التبادل: NSE القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (187)
NSE (187)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (187)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (17)
- المصارف - الإقليمية (32)
- التمويل العقاري (12)
- أسواق رأس المال (56)
- منصات تبادل البيانات المالية والأسهم (5)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (3)
- التكتلات المالية (7)
- الخدمات الائتمانية (42)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $1,992.7 24.11 USD |
+0.28
|
$15.28T 184.86B USD | $3.93M 47.57K USD | $1,980 23.95 USD | $2,003.5 24.24 USD | $15.28T 184.86B USD | 21.58 | $92.3 1.12 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,443 17.46 USD |
+1.2
|
$10.3T 124.58B USD | $5.07M 61.3K USD | $1,421.1 17.19 USD | $1,444.4 17.47 USD | $10.3T 124.58B USD | 20.28 | $71.13 0.86 USD | |
| State Bank of India SBIN.NS | $811.25 9.81 USD |
+0.51
|
$7.24T 87.59B USD | $4.32M 52.26K USD | $804.1 9.73 USD | $813.85 9.85 USD | $7.24T 87.59B USD | 9.33 | $86.95 1.05 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $926 11.2 USD |
+1.74
|
$5.75T 69.59B USD | $10.61M 128.4K USD | $919 11.12 USD | $940.7 11.38 USD | $5.75T 69.59B USD | 34.51 | $26.83 0.32 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,130 25.77 USD |
+0.16
|
$4.23T 51.24B USD | $1.69M 20.4K USD | $2,111 25.54 USD | $2,137.3 25.86 USD | $4.23T 51.24B USD | 19.12 | $111.39 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,175.2 14.22 USD |
+0.35
|
$3.64T 44.09B USD | $3.93M 47.5K USD | $1,162 14.06 USD | $1,179.5 14.27 USD | $3.64T 44.09B USD | 13.02 | $90.2 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,992.1 24.1 USD |
+0.58
|
$3.18T 38.44B USD | $1.51M 18.26K USD | $1,985 24.02 USD | $2,032.9 24.59 USD | $3.18T 38.44B USD | 36.18 | $55.05 0.67 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $139.28 1.69 USD |
-0.3
|
$1.82T 22.02B USD | $6.6M 79.8K USD | $138.31 1.67 USD | $140.47 1.7 USD | $1.82T 22.02B USD | 27.96 | $4.98 0.06 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,796.4 21.73 USD |
-0.76
|
$1.8T 21.79B USD | $685.67K 8.3K USD | $1,783.1 21.57 USD | $1,812.1 21.92 USD | $1.8T 21.79B USD | 74.47 | $24.12 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $784.55 9.49 USD |
-0.17
|
$1.69T 20.45B USD | $1.54M 18.59K USD | $780.2 9.44 USD | $788.8 9.54 USD | $1.69T 20.45B USD | 93.39 | $8.4 0.1 USD | |
| Power Finance Corporation Limited PFC.NS | $414.35 5.01 USD |
-0.26
|
$1.37T 16.55B USD | $4.54M 54.98K USD | $412.2 4.99 USD | $419.65 5.08 USD | $1.37T 16.55B USD | 5.94 | $69.67 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,527.9 18.49 USD |
+0.05
|
$1.29T 15.55B USD | $1.75M 21.19K USD | $1,515 18.33 USD | $1,545.5 18.7 USD | $1.29T 15.55B USD | 30.23 | $50.53 0.61 USD | |
| Punjab National Bank PNB.NS | $110.8 1.34 USD |
+0.52
|
$1.27T 15.41B USD | $14.1M 170.58K USD | $109.86 1.33 USD | $111.1 1.34 USD | $1.27T 15.41B USD | 6.74 | $16.42 0.2 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $240.79 2.91 USD |
-0.63
|
$1.25T 15.06B USD | $11.4M 137.92K USD | $239.25 2.89 USD | $243.54 2.95 USD | $1.25T 15.06B USD | 6.00 | $40.07 0.48 USD | |
| Union Bank of India UNIONBANK.NS | $152.82 1.85 USD |
+0.81
|
$1.17T 14.11B USD | $9.09M 109.98K USD | $151.36 1.83 USD | $153.7 1.86 USD | $1.17T 14.11B USD | 6.46 | $23.62 0.29 USD | |
| IDBI Bank Limited IDBI.NS | $101.04 1.22 USD |
-0.36
|
$1.09T 13.15B USD | $6.07M 73.49K USD | $100.7 1.22 USD | $102.4 1.24 USD | $1.09T 13.15B USD | 14.23 | $7.1 0.09 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $5,027 60.82 USD |
-0.36
|
$1.08T 13.01B USD | $229.55K 2.78K USD | $4,984.5 60.3 USD | $5,083.5 61.5 USD | $1.08T 13.01B USD | 43.80 | $114.76 1.39 USD | |
| BSE Limited BSE.NS | $2,639 31.93 USD |
-6.42
|
$1.07T 12.97B USD | $12.92M 156.27K USD | $2,613.1 31.61 USD | $2,778 33.61 USD | $1.07T 12.97B USD | 82.08 | $32.15 0.39 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,666 32.25 USD |
+1.17
|
$1.07T 12.95B USD | $284.11K 3.44K USD | $2,616.1 31.65 USD | $2,670 32.3 USD | $1.07T 12.95B USD | 20.06 | $132.87 1.61 USD | |
| REC Limited RECLTD.NS | $394 4.77 USD |
+0.22
|
$1.04T 12.55B USD | $5.67M 68.58K USD | $390.2 4.72 USD | $397.1 4.8 USD | $1.04T 12.55B USD | 6.54 | $60.19 0.73 USD | |
| Canara Bank CANBK.NS | $114.35 1.38 USD |
+0.17
|
$1.04T 12.55B USD | $10.57M 127.87K USD | $113.56 1.37 USD | $115.1 1.39 USD | $1.04T 12.55B USD | 5.91 | $19.34 0.23 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $2,035 24.62 USD |
+0.04
|
$1.01T 12.21B USD | $381.08K 4.61K USD | $2,029.2 24.55 USD | $2,046.5 24.76 USD | $1.01T 12.21B USD | 40.48 | $50.27 0.61 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $650.5 7.87 USD |
+1.66
|
$940.58B 11.38B USD | $2.63M 31.82K USD | $645.45 7.81 USD | $659.4 7.98 USD | $940.58B 11.38B USD | 79.91 | $8.14 0.1 USD | |
| Indian Bank INDIANB.NS | $650.15 7.87 USD |
+0.65
|
$875.73B 10.59B USD | $1.31M 15.89K USD | $646.85 7.83 USD | $653.8 7.91 USD | $875.73B 10.59B USD | 7.77 | $83.59 1.01 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $912 11.03 USD |
+0.07
|
$868.65B 10.51B USD | $809.69K 9.8K USD | $906.55 10.97 USD | $919.45 11.12 USD | $868.65B 10.51B USD | 45.37 | $20.1 0.24 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,798 21.75 USD |
-0.61
|
$823.5B 9.96B USD | $1.3M 15.69K USD | $1,763 21.33 USD | $1,820.9 22.03 USD | $823.5B 9.96B USD | 233.20 | $7.71 0.09 USD | |
| Indian Overseas Bank IOB.NS | $39.9 0.48 USD |
-0.23
|
$768.34B 9.3B USD | $6.85M 82.92K USD | $39.75 0.48 USD | $40.37 0.49 USD | $768.34B 9.3B USD | 22.67 | $1.76 0.02 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $274.75 3.32 USD |
+0.79
|
$717.16B 8.68B USD | $2.94M 35.57K USD | $272.75 3.3 USD | $277.35 3.36 USD | $717.16B 8.68B USD | 21.77 | $12.62 0.15 USD | |
| General Insurance Corporation of India GICRE.NS | $380 4.6 USD |
+0.68
|
$667.02B 8.07B USD | $371.81K 4.5K USD | $377 4.56 USD | $381.75 4.62 USD | $667.02B 8.07B USD | 9.95 | $38.18 0.46 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $854.5 10.34 USD |
-0.92
|
$665.7B 8.05B USD | $2.66M 32.17K USD | $849.4 10.28 USD | $863.9 10.45 USD | $665.7B 8.05B USD | 25.85 | $33.05 0.4 USD | |
| Yes Bank Limited YESBANK.NS | $20.08 0.24 USD |
-0.35
|
$630.17B 7.62B USD | $59.75M 722.85K USD | $19.98 0.24 USD | $20.2 0.24 USD | $630.17B 7.62B USD | 25.74 | $0.78 0.009 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $818.3 9.9 USD |
+0.79
|
$609.55B 7.37B USD | $880.96K 10.66K USD | $807 9.76 USD | $820.9 9.93 USD | $609.55B 7.37B USD | 28.94 | $28.27 0.34 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $77.95 0.94 USD |
+0.37
|
$571.62B 6.92B USD | $30.2M 365.36K USD | $77.16 0.93 USD | $78.45 0.95 USD | $571.62B 6.92B USD | 29.30 | $2.66 0.03 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $917 11.09 USD |
-1.3
|
$550.08B 6.66B USD | $2.22M 26.83K USD | $904.8 10.95 USD | $926 11.2 USD | $550.08B 6.66B USD | 22.34 | $41.04 0.5 USD | |
| Max Financial Services Limited MFSL.NS | $1,585.2 19.18 USD |
-2.08
|
$547.23B 6.62B USD | $1.22M 14.74K USD | $1,574.3 19.05 USD | $1,624.2 19.65 USD | $547.23B 6.62B USD | 166.16 | $9.54 0.12 USD | |
| Bank of India Limited BANKINDIA.NS | $117.83 1.43 USD |
-0.56
|
$536.44B 6.49B USD | $7.34M 88.83K USD | $116.93 1.41 USD | $119.35 1.44 USD | $536.44B 6.49B USD | 5.61 | $20.97 0.25 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $215.5 2.61 USD |
-0.69
|
$529.08B 6.4B USD | $5.12M 61.95K USD | $214.05 2.59 USD | $218.25 2.64 USD | $529.08B 6.4B USD | 12.83 | $16.79 0.2 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $790 9.56 USD |
-1.67
|
$501.93B 6.07B USD | $453.71K 5.49K USD | $784.1 9.49 USD | $802.35 9.71 USD | $501.93B 6.07B USD | 39.38 | $20.06 0.24 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $231.21 2.8 USD |
+0.09
|
$462.86B 5.6B USD | $2.87M 34.75K USD | $229.55 2.78 USD | $233.99 2.83 USD | $462.86B 5.6B USD | 17.07 | $13.54 0.16 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $8,865 107.25 USD |
-1.53
|
$451.25B 5.46B USD | $512.74K 6.2K USD | $8,821 106.72 USD | $9,030 109.25 USD | $451.25B 5.46B USD | 80.46 | $110.17 1.33 USD | |
| Bank of Maharashtra MAHABANK.NS | $57.41 0.69 USD |
+0.38
|
$441.57B 5.34B USD | $14.71M 177.92K USD | $56.82 0.69 USD | $57.75 0.7 USD | $441.57B 5.34B USD | 7.64 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.NS | $32.35 0.39 USD |
-0.12
|
$405.66B 4.91B USD | $10.08M 121.96K USD | $32.3 0.39 USD | $32.9 0.4 USD | $405.66B 4.91B USD | 15.70 | $2.06 0.02 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $266.35 3.22 USD |
-0.06
|
$370.05B 4.48B USD | $1.43M 17.28K USD | $264.55 3.2 USD | $271 3.28 USD | $370.05B 4.48B USD | 14.93 | $17.83 0.22 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,763.4 21.33 USD |
-2.3
|
$368.55B 4.46B USD | $5.46M 66.04K USD | $1,726.7 20.89 USD | $1,805 21.84 USD | $368.55B 4.46B USD | 69.97 | $25.2 0.3 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $470.35 5.69 USD |
+0.85
|
$364.05B 4.4B USD | $4.18M 50.58K USD | $467 5.65 USD | $483.4 5.85 USD | $364.05B 4.4B USD | 0 | -$1.28 -0.01 USD | |
| Central Bank of India CENTRALBK.NS | $39.47 0.48 USD |
-0.35
|
$357.26B 4.32B USD | $5.54M 66.99K USD | $39.35 0.48 USD | $39.93 0.48 USD | $357.26B 4.32B USD | 8.71 | $4.53 0.05 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $611.25 7.4 USD |
+0.31
|
$336.23B 4.07B USD | $676.06K 8.18K USD | $607.25 7.35 USD | $615.95 7.45 USD | $336.23B 4.07B USD | 6.17 | $98.95 1.2 USD | |
| The New India Assurance Company Limited NIACL.NS | $185.79 2.25 USD |
-0.54
|
$306.4B 3.71B USD | $476.57K 5.77K USD | $183.71 2.22 USD | $187.43 2.27 USD | $306.4B 3.71B USD | 29.53 | $6.29 0.08 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $179.5 2.17 USD |
-2.41
|
$289.17B 3.5B USD | $13.45M 162.71K USD | $176.63 2.14 USD | $182.44 2.21 USD | $289.17B 3.5B USD | 10.53 | $17.04 0.21 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,080.3 13.07 USD |
-0.38
|
$281.02B 3.4B USD | $451.03K 5.46K USD | $1,073.6 12.99 USD | $1,088.1 13.16 USD | $281.02B 3.4B USD | 14.54 | $74.26 0.9 USD | |
| Piramal Enterprises Limited PEL.NS | $1,155 13.97 USD |
-0.65
|
$259.37B 3.14B USD | $228.87K 2.77K USD | $1,148 13.89 USD | $1,173.4 14.2 USD | $259.37B 3.14B USD | 54.19 | $21.31 0.26 USD | |
| Angel One Limited ANGELONE.NS | $2,773.5 33.55 USD |
-6
|
$251.13B 3.04B USD | $2.85M 34.54K USD | $2,734.4 33.08 USD | $2,885 34.9 USD | $251.13B 3.04B USD | 21.86 | $126.86 1.53 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $422.05 5.11 USD |
+0.75
|
$248.08B 3B USD | $824.32K 9.97K USD | $416.55 5.04 USD | $425.15 5.14 USD | $248.08B 3B USD | 38.79 | $10.88 0.13 USD | |
| Punjab & Sind Bank PSB.NS | $32.9 0.4 USD |
+0.24
|
$233.44B 2.82B USD | $2.45M 29.65K USD | $32.7 0.4 USD | $33.39 0.4 USD | $233.44B 2.82B USD | 21.93 | $1.5 0.02 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $275.25 3.33 USD |
+0.15
|
$232.98B 2.82B USD | $5.57M 67.34K USD | $273.6 3.31 USD | $281.35 3.4 USD | $232.98B 2.82B USD | 19.35 | $14.22 0.17 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $270.5 3.27 USD |
+2.23
|
$217.83B 2.64B USD | $3.38M 40.85K USD | $262.2 3.17 USD | $273.5 3.31 USD | $217.83B 2.64B USD | 11.21 | $24.11 0.29 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,279 15.47 USD |
+3.06
|
$205.3B 2.48B USD | $7.4M 89.54K USD | $1,250.1 15.12 USD | $1,354.8 16.39 USD | $205.3B 2.48B USD | 38.41 | $33.29 0.4 USD | |
| IIFL Finance Limited IIFL.NS | $475.4 5.75 USD |
+2.57
|
$202.01B 2.44B USD | $4.17M 50.51K USD | $458.1 5.54 USD | $476.6 5.77 USD | $202.01B 2.44B USD | 54.39 | $8.74 0.11 USD | |
| Indian Energy Exchange Limited IEX.NS | $197.5 2.39 USD |
-0.13
|
$175.73B 2.13B USD | $5.51M 66.63K USD | $196.01 2.37 USD | $200.69 2.43 USD | $175.73B 2.13B USD | 40.97 | $4.82 0.06 USD | |
| IFCI Limited IFCI.NS | $62.54 0.76 USD |
-0.98
|
$168.56B 2.04B USD | $5.62M 67.97K USD | $62.32 0.75 USD | $64 0.77 USD | $168.56B 2.04B USD | 96.21 | $0.65 0.007 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $322.1 3.9 USD |
+0.02
|
$161.12B 1.95B USD | $870.54K 10.53K USD | $317.65 3.84 USD | $323.5 3.91 USD | $161.12B 1.95B USD | 21.47 | $15 0.18 USD | |
| City Union Bank Limited CUB.NS | $216.82 2.62 USD |
-0.03
|
$160.67B 1.94B USD | $2.12M 25.61K USD | $211.9 2.56 USD | $220.99 2.67 USD | $160.67B 1.94B USD | 14.37 | $15.08 0.18 USD | |
| Capri Global Capital Limited CGCL.NS | $166.3 2.01 USD |
-0.08
|
$159.92B 1.93B USD | $2.08M 25.16K USD | $165.29 2 USD | $168.03 2.03 USD | $159.92B 1.93B USD | 28.87 | $5.76 0.07 USD | |
| JM Financial Limited JMFINANCIL.NS | $165.7 2 USD |
-0.72
|
$158.44B 1.92B USD | $7.66M 92.62K USD | $162.58 1.97 USD | $168.65 2.04 USD | $158.44B 1.92B USD | 19.28 | $8.59 0.1 USD | |
| RBL Bank Limited RBLBANK.NS | $254 3.07 USD |
+0.53
|
$154.73B 1.87B USD | $7.22M 87.36K USD | $249.47 3.02 USD | $256.41 3.1 USD | $154.73B 1.87B USD | 21.61 | $11.75 0.14 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,351.9 16.36 USD |
-0.68
|
$139.78B 1.69B USD | $98.26K 1.19K USD | $1,340 16.21 USD | $1,364.2 16.5 USD | $139.78B 1.69B USD | 32.17 | $42.02 0.51 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $114.1 1.38 USD |
+1.22
|
$125.66B 1.52B USD | $3.22M 39.01K USD | $112.2 1.36 USD | $114.5 1.39 USD | $125.66B 1.52B USD | 6.03 | $18.91 0.23 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $114.99 1.39 USD |
-0.74
|
$105.97B 1.28B USD | $2.8M 33.92K USD | $114 1.38 USD | $116.95 1.41 USD | $105.97B 1.28B USD | 19.79 | $5.81 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $48.35 0.58 USD |
-1.57
|
$93.65B 1.13B USD | $21.07M 254.87K USD | $45.83 0.55 USD | $49.5 0.6 USD | $93.65B 1.13B USD | 13.03 | $3.71 0.04 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $30.7 0.37 USD |
0
|
$80.32B 971.76M USD | $7.29M 88.2K USD | $30.52 0.37 USD | $30.95 0.37 USD | $80.32B 971.76M USD | 6.16 | $4.98 0.06 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $68 0.82 USD |
-0.38
|
$77.54B 938.11M USD | $1.49M 18.04K USD | $67.52 0.82 USD | $68.37 0.83 USD | $77.54B 938.11M USD | 52.71 | $1.29 0.02 USD | |
| Religare Enterprises Limited RELIGARE.NS | $221.67 2.68 USD |
-0.4
|
$73.3B 886.76M USD | $468.84K 5.67K USD | $220.9 2.67 USD | $223.7 2.71 USD | $73.3B 886.76M USD | 58.64 | $3.78 0.05 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $193.83 2.35 USD |
-0.05
|
$73.26B 886.27M USD | $1.15M 13.93K USD | $192.98 2.33 USD | $195.41 2.36 USD | $73.26B 886.27M USD | 5.76 | $33.63 0.41 USD | |
| CSB Bank Limited CSBBANK.NS | $410.7 4.97 USD |
+4.23
|
$69.57B 841.71M USD | $2.17M 26.22K USD | $394.65 4.77 USD | $420 5.08 USD | $69.57B 841.71M USD | 11.99 | $34.24 0.41 USD | |
| DCB Bank Limited DCBBANK.NS | $143.29 1.73 USD |
-0.71
|
$45.06B 545.16M USD | $1.07M 12.95K USD | $142.1 1.72 USD | $144.36 1.75 USD | $45.06B 545.16M USD | 7.35 | $19.49 0.24 USD | |
| Share India Securities Limited SHAREINDIA.NS | $181 2.19 USD |
+0.62
|
$39.56B 478.57M USD | $2.09M 25.28K USD | $179.98 2.18 USD | $188.3 2.28 USD | $39.56B 478.57M USD | 12.14 | $14.9 0.18 USD | |
| Dhani Services Limited DHANI.NS | $66.52 0.8 USD |
-3.03
|
$38.76B 468.95M USD | $3.52M 42.54K USD | $66.13 0.8 USD | $68.95 0.83 USD | $38.76B 468.95M USD | 0 | -$0.95 -0.01 USD | |
| Paisalo Digital Limited PAISALO.NS | $30.51 0.37 USD |
+0.23
|
$27.53B 333.1M USD | $3.99M 48.26K USD | $29.95 0.36 USD | $31.4 0.38 USD | $27.53B 333.1M USD | 13.68 | $2.23 0.03 USD | |
| PTC India Financial Services Limited PFS.NS | $41 0.5 USD |
-0.24
|
$26.33B 318.59M USD | $499.73K 6.05K USD | $40.65 0.49 USD | $41.44 0.5 USD | $26.33B 318.59M USD | 12.13 | $3.38 0.04 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $262 3.17 USD |
+8.21
|
$24.26B 293.51M USD | $4.14M 50.06K USD | $242.15 2.93 USD | $264 3.19 USD | $24.26B 293.51M USD | 23.35 | $11.22 0.14 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $86 1.04 USD |
-0.3
|
$24B 290.35M USD | $435.59K 5.27K USD | $85.12 1.03 USD | $86.82 1.05 USD | $24B 290.35M USD | 13.93 | $6.17 0.07 USD | |
| Fino Payments Bank Limited FINOPB.NS | $284 3.44 USD |
+0.92
|
$23.63B 285.93M USD | $138.26K 1.67K USD | $278.2 3.37 USD | $284 3.44 USD | $23.63B 285.93M USD | 25.65 | $11.07 0.13 USD | |
| UGRO Capital Limited UGROCAP.NS | $177.9 2.15 USD |
+1.79
|
$20.32B 245.85M USD | $442.08K 5.35K USD | $174.01 2.11 USD | $180 2.18 USD | $20.32B 245.85M USD | 13.66 | $13.02 0.16 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $97.75 1.18 USD |
+0.42
|
$17.6B 212.95M USD | $719.88K 8.71K USD | $97 1.17 USD | $100.85 1.22 USD | $17.6B 212.95M USD | 7.54 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $97.45 1.18 USD |
+0.1
|
$17.15B 207.5M USD | $190.44K 2.3K USD | $97.05 1.17 USD | $99.27 1.2 USD | $17.15B 207.5M USD | 7.96 | $12.24 0.15 USD | |
| Centrum Capital Limited CENTRUM.NS | $36.2 0.44 USD |
+1.97
|
$14.59B 176.55M USD | $574.29K 6.95K USD | $35.25 0.43 USD | $37.27 0.45 USD | $14.59B 176.55M USD | 0 | -$4.51 -0.05 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $30 0.36 USD |
-0.96
|
$11.85B 143.4M USD | $951.63K 11.51K USD | $29.64 0.36 USD | $30.45 0.37 USD | $11.85B 143.4M USD | 12.65 | $2.37 0.03 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.75 0.09 USD |
+4.87
|
$4.38B 52.95M USD | $1.16M 14.01K USD | $7.25 0.09 USD | $7.75 0.09 USD | $4.38B 52.95M USD | 35.22 | $0.22 0.002 USD | |
| IL&FS Investment Managers Limited IVC.NS | $9.04 0.11 USD |
-0.99
|
$2.84B 34.35M USD | $539.76K 6.53K USD | $8.88 0.11 USD | $9.16 0.11 USD | $2.84B 34.35M USD | 50.22 | $0.18 0.002 USD | |
| Reliance Home Finance Limited RHFL.NS | $5.56 0.07 USD |
-2.11
|
$2.79B 33.74M USD | $531.65K 6.43K USD | $5.56 0.07 USD | $5.56 0.07 USD | $2.79B 33.74M USD | 0 | -$0.08 -0.0009 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.68 0.02 USD |
+3.07
|
$1.76B 21.34M USD | $2.34M 28.29K USD | $1.62 0.02 USD | $1.73 0.02 USD | $1.76B 21.34M USD | 84.00 | $0.02 0.0002 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $14,227 172.12 USD |
+0.3
|
$1.58T 19.17B USD | $28.21K 341.32 USD | $14,174 171.48 USD | $14,405 174.28 USD | $1.58T 19.17B USD | 24.27 | $586.15 7.09 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,168 62.52 USD |
+0.54
|
$569.58B 6.89B USD | $22.23K 268.98 USD | $5,123 61.98 USD | $5,190 62.79 USD | $569.58B 6.89B USD | 30.30 | $170.54 2.06 USD | |
| CRISIL Limited CRISIL.NS | $5,850 70.78 USD |
-3.16
|
$427.81B 5.18B USD | $63.59K 769.37 USD | $5,808.5 70.27 USD | $6,137 74.25 USD | $427.81B 5.18B USD | 60.57 | $96.57 1.17 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $2,094.3 25.34 USD |
+0.57
|
$393.26B 4.76B USD | $115.78K 1.4K USD | $2,040 24.68 USD | $2,117.4 25.62 USD | $393.26B 4.76B USD | 18.10 | $115.67 1.4 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,731.5 81.44 USD |
-1.37
|
$340.79B 4.12B USD | $19.37K 234.33 USD | $6,710 81.18 USD | $6,841 82.76 USD | $340.79B 4.12B USD | 109.59 | $61.42 0.74 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $804 9.73 USD |
-1.63
|
$232.01B 2.81B USD | $221.6K 2.68K USD | $800 9.68 USD | $821.8 9.94 USD | $232.01B 2.81B USD | 25.00 | $32.15 0.39 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}