منصة التبادل: NSE القطاع: الخدمات المالية الصناعة: أسواق رأس المال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (56)
NSE (56)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
الخدمات المالية (56)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (56)
أسواق رأس المال (56)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (17)
- المصارف - الإقليمية (36)
- التمويل العقاري (12)
- أسواق رأس المال (56)
- منصات تبادل البيانات المالية والأسهم (5)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (3)
- التكتلات المالية (7)
- الخدمات الائتمانية (42)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $782.55 9.47 USD |
-0.83
|
$468.99B 5.67B USD | $555.11K 6.72K USD | $780.8 9.45 USD | $793.7 9.6 USD | $468.99B 5.67B USD | 19.07 | $41.03 0.5 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,452.3 17.57 USD |
-0.22
|
$303.53B 3.67B USD | $1.63M 19.74K USD | $1,445 17.48 USD | $1,462 17.69 USD | $303.53B 3.67B USD | 57.67 | $25.18 0.3 USD | |
| Angel One Limited ANGELONE.NS | $2,954.8 35.75 USD |
+1.41
|
$267.2B 3.23B USD | $602.96K 7.29K USD | $2,898.1 35.06 USD | $2,977 36.02 USD | $267.2B 3.23B USD | 23.31 | $126.74 1.53 USD | |
| Indian Energy Exchange Limited IEX.NS | $195.05 2.36 USD |
+0.11
|
$173.45B 2.1B USD | $939.32K 11.36K USD | $193.25 2.34 USD | $195.95 2.37 USD | $173.45B 2.1B USD | 40.38 | $4.83 0.06 USD | |
| JM Financial Limited JMFINANCIL.NS | $120.72 1.46 USD |
-2.45
|
$115.4B 1.4B USD | $1.59M 19.19K USD | $119.31 1.44 USD | $124.2 1.5 USD | $115.4B 1.4B USD | 14.06 | $8.58 0.1 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $99.54 1.2 USD |
-1.85
|
$91.79B 1.11B USD | $3.28M 39.7K USD | $98.7 1.19 USD | $101.8 1.23 USD | $91.79B 1.11B USD | 17.13 | $5.81 0.07 USD | |
| Religare Enterprises Limited RELIGARE.NS | $239.25 2.89 USD |
+3.63
|
$79.11B 957.09M USD | $1.95M 23.57K USD | $228.34 2.76 USD | $241.89 2.93 USD | $79.11B 957.09M USD | 63.12 | $3.79 0.05 USD | |
| Share India Securities Limited SHAREINDIA.NS | $171.76 2.08 USD |
+0.41
|
$37.48B 453.46M USD | $145.77K 1.76K USD | $170.61 2.06 USD | $175 2.12 USD | $37.48B 453.46M USD | 8.67 | $19.81 0.24 USD | |
| Dhani Services Limited DHANI.NS | $59.38 0.72 USD |
+1.37
|
$34.6B 418.57M USD | $764K 9.24K USD | $58.29 0.71 USD | $60.2 0.73 USD | $34.6B 418.57M USD | 0 | -$0.95 -0.01 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $87.08 1.05 USD |
+1.04
|
$24.3B 293.96M USD | $232.84K 2.82K USD | $86.28 1.04 USD | $87.92 1.06 USD | $24.3B 293.96M USD | 12.49 | $6.97 0.08 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $99.2 1.2 USD |
+1.6
|
$17.88B 216.35M USD | $138.23K 1.67K USD | $96.7 1.17 USD | $99.35 1.2 USD | $17.88B 216.35M USD | 7.66 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $93.98 1.14 USD |
+2
|
$16.54B 200.11M USD | $131.96K 1.6K USD | $92.49 1.12 USD | $95.04 1.15 USD | $16.54B 200.11M USD | 6.78 | $13.86 0.17 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $8.17 0.1 USD |
+1.87
|
$4.59B 55.59M USD | $82.59K 999.24 USD | $8.17 0.1 USD | $8.17 0.1 USD | $4.59B 55.59M USD | 38.90 | $0.21 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.58 0.02 USD |
+1.27
|
$1.67B 20.2M USD | $794.47K 9.61K USD | $1.54 0.02 USD | $1.6 0.02 USD | $1.67B 20.2M USD | 13.16 | $0.12 0.001 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,275.5 75.92 USD |
+1.46
|
$317.51B 3.84B USD | $21.81K 263.88 USD | $6,140 74.28 USD | $6,347.5 76.79 USD | $317.51B 3.84B USD | 101.44 | $61.86 0.75 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $313.6 3.79 USD |
-0.38
|
$24.62B 297.92M USD | $31.1K 376.27 USD | $311.25 3.77 USD | $316.95 3.83 USD | $24.62B 297.92M USD | 14.62 | $21.44 0.26 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,040 24.68 USD |
+0.55
|
$22.25B 269.18M USD | $1.93K 23.35 USD | $2,011.5 24.34 USD | $2,049 24.79 USD | $22.25B 269.18M USD | 32.43 | $62.89 0.76 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,811 21.91 USD |
+0.73
|
$21.55B 260.68M USD | $743 8.99 USD | $1,770 21.41 USD | $1,824.9 22.08 USD | $21.55B 260.68M USD | 134.34 | $13.48 0.16 USD | |
| 5paisa Capital Limited 5PAISA.NS | $396.55 4.8 USD |
+0.52
|
$12.39B 149.88M USD | $42.01K 508.2 USD | $389.3 4.71 USD | $407 4.92 USD | $12.39B 149.88M USD | 18.20 | $21.78 0.26 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $117.36 1.42 USD |
-0.45
|
$12.29B 148.66M USD | $33.91K 410.23 USD | $116.9 1.41 USD | $118.55 1.43 USD | $12.29B 148.66M USD | 8.43 | $13.92 0.17 USD | |
| Dhunseri Ventures Limited DVL.NS | $333.55 4.04 USD |
+0.06
|
$11.71B 141.66M USD | $14.57K 176.22 USD | $330 3.99 USD | $335 4.05 USD | $11.71B 141.66M USD | 4.57 | $72.97 0.88 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $851.25 10.3 USD |
-1.01
|
$9.07B 109.73M USD | $1.54K 18.64 USD | $847 10.25 USD | $879.8 10.64 USD | $9.07B 109.73M USD | 17.33 | $49.11 0.59 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $160 1.94 USD |
+0.88
|
$9.06B 109.56M USD | $8.65K 104.69 USD | $156.15 1.89 USD | $160.98 1.95 USD | $9.06B 109.56M USD | 12.18 | $13.13 0.16 USD | |
| VLS Finance Limited VLSFINANCE.NS | $265.12 3.21 USD |
+1.03
|
$9.02B 109.09M USD | $9.56K 115.6 USD | $261.22 3.16 USD | $268.52 3.25 USD | $9.02B 109.09M USD | 5.73 | $46.24 0.56 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,475.9 17.86 USD |
+0.48
|
$9B 108.87M USD | $462 5.59 USD | $1,467 17.75 USD | $1,494.5 18.08 USD | $9B 108.87M USD | 6.67 | $221.05 2.67 USD | |
| Prime Securities Limited PRIMESECU.NS | $240.66 2.91 USD |
-0.02
|
$8.09B 97.9M USD | $1.65K 19.99 USD | $238 2.88 USD | $241.9 2.93 USD | $8.09B 97.9M USD | 21.58 | $11.15 0.13 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $146.77 1.78 USD |
-0.84
|
$7.67B 92.77M USD | $14.98K 181.22 USD | $145.05 1.75 USD | $149.35 1.81 USD | $7.67B 92.77M USD | 18.03 | $8.14 0.1 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $69.97 0.85 USD |
+0.26
|
$7.3B 88.32M USD | $32.06K 387.92 USD | $68.95 0.83 USD | $70.49 0.85 USD | $7.3B 88.32M USD | 13.02 | $5.37 0.06 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,498.3 30.23 USD |
+0.51
|
$6.14B 74.26M USD | $130 1.57 USD | $2,470.1 29.88 USD | $2,535.1 30.67 USD | $6.14B 74.26M USD | 83.75 | $29.83 0.36 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $188.99 2.29 USD |
+1.32
|
$6.11B 73.91M USD | $942 11.4 USD | $186 2.25 USD | $190.49 2.3 USD | $6.11B 73.91M USD | 6.00 | $31.45 0.38 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $214.2 2.59 USD |
+2
|
$5.43B 65.74M USD | $1.89K 22.84 USD | $214.2 2.59 USD | $214.2 2.59 USD | $5.43B 65.74M USD | 9.42 | $22.72 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $288.05 3.48 USD |
+1.78
|
$4.83B 58.45M USD | $14.92K 180.51 USD | $283 3.42 USD | $297.95 3.6 USD | $4.83B 58.45M USD | 12.86 | $22.39 0.27 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,224.2 51.11 USD |
+0.32
|
$4.22B 51.11M USD | $3 0.04 USD | $4,224.2 51.11 USD | $4,226.1 51.13 USD | $4.22B 51.11M USD | 10.68 | $395.39 4.78 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $21.29 0.26 USD |
+1.48
|
$3.69B 44.69M USD | $67.03K 810.96 USD | $21.01 0.25 USD | $21.61 0.26 USD | $3.69B 44.69M USD | 21.28 | $1 0.01 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $814.55 9.85 USD |
+0.89
|
$3.02B 36.58M USD | $133 1.61 USD | $801 9.69 USD | $849 10.27 USD | $3.02B 36.58M USD | 82.02 | $9.93 0.12 USD | |
| Steel City Securities Limited STEELCITY.NS | $102.17 1.24 USD |
+1.77
|
$1.54B 18.67M USD | $8.73K 105.62 USD | $100.84 1.22 USD | $103.29 1.25 USD | $1.54B 18.67M USD | 8.28 | $12.33 0.15 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $34.71 0.42 USD |
+1.2
|
$1.54B 18.64M USD | $7.76K 93.82 USD | $34.46 0.42 USD | $34.94 0.42 USD | $1.54B 18.64M USD | 18.17 | $1.91 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $104.01 1.26 USD |
-1.36
|
$1.42B 17.14M USD | $5.93K 71.74 USD | $104 1.26 USD | $108.94 1.32 USD | $1.42B 17.14M USD | 12.50 | $8.32 0.1 USD | |
| Delphi World Money Limited DELPHIFX.NS | $121.49 1.47 USD |
-2
|
$1.41B 17.01M USD | $299 3.62 USD | $121.49 1.47 USD | $122 1.48 USD | $1.41B 17.01M USD | 69.02 | $1.76 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $29.25 0.35 USD |
+1.46
|
$1.02B 12.39M USD | $6.35K 76.81 USD | $28.66 0.35 USD | $29.9 0.36 USD | $1.02B 12.39M USD | 17.72 | $1.65 0.02 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| BLB Limited BLBLIMITED.NS | $14.94 0.18 USD |
+2.46
|
$798.47M 9.66M USD | $10.58K 127.99 USD | $14.6 0.18 USD | $15.15 0.18 USD | $798.47M 9.66M USD | 17.57 | $0.85 0.01 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $71.3 0.86 USD |
+0.52
|
$749.18M 9.06M USD | $517 6.25 USD | $69.51 0.84 USD | $71.45 0.86 USD | $749.18M 9.06M USD | 1.88 | $37.86 0.46 USD | |
| HB Stockholdings Limited HBSL.NS | $80.32 0.97 USD |
+2.42
|
$617.6M 7.47M USD | $2.62K 31.64 USD | $78.42 0.95 USD | $80.69 0.98 USD | $617.6M 7.47M USD | 0 | -$16.82 -0.2 USD | |
| Mask Investments Limited MASKINVEST.NS | $192 2.32 USD |
+4.46
|
$585.89M 7.09M USD | $451 5.46 USD | $188.5 2.28 USD | $192 2.32 USD | $585.89M 7.09M USD | 2742.85 | $0.07 0.0008 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $28.33 0.34 USD |
-0.35
|
$357.39M 4.32M USD | $535 6.47 USD | $27.55 0.33 USD | $29.8 0.36 USD | $357.39M 4.32M USD | 2.49 | $11.37 0.14 USD | |
| Khandwala Securities Limited KHANDSE.NS | $23.22 0.28 USD |
-1.69
|
$354.19M 4.29M USD | $1.92K 23.2 USD | $23.22 0.28 USD | $23.62 0.29 USD | $354.19M 4.29M USD | 39.35 | $0.59 0.007 USD | |
| Blue Chip India Limited BLUECHIP.NS | $5.8 0.07 USD |
0
|
$322.42M 3.9M USD | $3.46K 41.81 USD | $5.8 0.07 USD | $5.8 0.07 USD | $322.42M 3.9M USD | 580.00 | $0.01 0.0001 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $11.59 0.14 USD |
-2.19
|
$156.02M 1.89M USD | $4.04K 48.91 USD | $11.25 0.14 USD | $11.85 0.14 USD | $156.02M 1.89M USD | 0 | -$5.3 -0.06 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}