منصة التبادل: NSE القطاع: الخدمات المالية الصناعة: الخدمات الائتمانية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (42)
NSE (42)
- {{item.name}}
- جميع منصات التبادل
- ASX (19)
- BSE (39)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (41)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
الخدمات المالية (42)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (42)
الخدمات الائتمانية (42)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (17)
- المصارف - الإقليمية (32)
- التمويل العقاري (12)
- أسواق رأس المال (56)
- منصات تبادل البيانات المالية والأسهم (5)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (3)
- التكتلات المالية (7)
- الخدمات الائتمانية (42)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,331 112.89 USD |
-0.4
|
$5.79T 70.08B USD | $1.02M 12.31K USD | $9,147 110.66 USD | $9,365.5 113.31 USD | $5.79T 70.08B USD | 34.82 | $267.94 3.24 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $138.33 1.67 USD |
-1.52
|
$1.81T 21.87B USD | $16.26M 196.75K USD | $136.01 1.65 USD | $139.71 1.69 USD | $1.81T 21.87B USD | 27.72 | $4.99 0.06 USD | |
| Power Finance Corporation Limited PFC.NS | $406.45 4.92 USD |
-2.24
|
$1.34T 16.23B USD | $7.34M 88.76K USD | $401 4.85 USD | $408.05 4.94 USD | $1.34T 16.23B USD | 5.83 | $69.68 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,553.8 18.8 USD |
-1.76
|
$1.31T 15.81B USD | $3.19M 38.61K USD | $1,540.5 18.64 USD | $1,569.2 18.98 USD | $1.31T 15.81B USD | 30.70 | $50.61 0.61 USD | |
| REC Limited RECLTD.NS | $402.7 4.87 USD |
-0.59
|
$1.06T 12.84B USD | $9.31M 112.63K USD | $392.35 4.75 USD | $403.8 4.89 USD | $1.06T 12.84B USD | 6.68 | $60.2 0.73 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,598.7 31.44 USD |
+1.71
|
$1.04T 12.62B USD | $1M 12.14K USD | $2,502.4 30.27 USD | $2,606 31.53 USD | $1.04T 12.62B USD | 19.55 | $132.86 1.61 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $1,007 12.18 USD |
+0.48
|
$958.15B 11.59B USD | $1.25M 15.16K USD | $977.05 11.82 USD | $1,008.7 12.2 USD | $958.15B 11.59B USD | 50.00 | $20.14 0.24 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $228.24 2.76 USD |
-0.92
|
$456.91B 5.53B USD | $5.76M 69.74K USD | $221.5 2.68 USD | $229.95 2.78 USD | $456.91B 5.53B USD | 16.88 | $13.52 0.16 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $270.5 3.27 USD |
-1.37
|
$375.81B 4.55B USD | $4.38M 53.01K USD | $266.75 3.23 USD | $271.9 3.29 USD | $375.81B 4.55B USD | 15.17 | $17.83 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $416.6 5.04 USD |
-1.47
|
$322.13B 3.9B USD | $882.19K 10.67K USD | $407.95 4.94 USD | $420.05 5.08 USD | $322.13B 3.9B USD | 0 | -$1.27 -0.01 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $279.54 3.38 USD |
+3.22
|
$236.61B 2.86B USD | $12.99M 157.11K USD | $263 3.18 USD | $280.8 3.4 USD | $236.61B 2.86B USD | 19.65 | $14.22 0.17 USD | |
| IIFL Finance Limited IIFL.NS | $469.05 5.67 USD |
-1.46
|
$199.28B 2.41B USD | $1.34M 16.16K USD | $464.25 5.62 USD | $476.15 5.76 USD | $199.28B 2.41B USD | 53.85 | $8.71 0.11 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,181.4 14.29 USD |
-0.79
|
$188.72B 2.28B USD | $349.04K 4.22K USD | $1,148.5 13.89 USD | $1,185.8 14.35 USD | $188.72B 2.28B USD | 35.56 | $33.22 0.4 USD | |
| IFCI Limited IFCI.NS | $61.57 0.74 USD |
-1.22
|
$165.94B 2.01B USD | $12.7M 153.63K USD | $60.12 0.73 USD | $62.7 0.76 USD | $165.94B 2.01B USD | 94.72 | $0.65 0.007 USD | |
| Capri Global Capital Limited CGCL.NS | $171.13 2.07 USD |
-2.07
|
$141.2B 1.71B USD | $5.21M 63.08K USD | $169.31 2.05 USD | $175 2.12 USD | $141.2B 1.71B USD | 29.65 | $5.77 0.07 USD | |
| Paisalo Digital Limited PAISALO.NS | $31.34 0.38 USD |
-3.39
|
$28.28B 342.15M USD | $4.31M 52.16K USD | $30.91 0.37 USD | $32 0.39 USD | $28.28B 342.15M USD | 14.05 | $2.23 0.03 USD | |
| PTC India Financial Services Limited PFS.NS | $41.42 0.5 USD |
-1.69
|
$26.6B 321.86M USD | $1.94M 23.43K USD | $39.82 0.48 USD | $41.8 0.51 USD | $26.6B 321.86M USD | 12.25 | $3.38 0.04 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $217.34 2.63 USD |
-1.44
|
$20.12B 243.48M USD | $2.12M 25.71K USD | $195.77 2.37 USD | $218.91 2.65 USD | $20.12B 243.48M USD | 19.40 | $11.2 0.14 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $275.6 3.33 USD |
-1.25
|
$19.67B 237.97M USD | $193.59K 2.34K USD | $269.6 3.26 USD | $277.9 3.36 USD | $19.67B 237.97M USD | 0 | -$145.1 -1.7 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,022.5 60.76 USD |
+0.03
|
$553.51B 6.7B USD | $44.57K 539.27 USD | $4,972.5 60.16 USD | $5,035 60.92 USD | $553.51B 6.7B USD | 29.42 | $170.71 2.07 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,998.4 24.18 USD |
+1.93
|
$375.26B 4.54B USD | $122.94K 1.49K USD | $1,930 23.35 USD | $2,000 24.2 USD | $375.26B 4.54B USD | 17.27 | $115.68 1.4 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| MAS Financial Services Limited MASFIN.NS | $290.4 3.51 USD |
-1.24
|
$47.39B 573.31M USD | $86.91K 1.05K USD | $286.1 3.46 USD | $293.45 3.55 USD | $47.39B 573.31M USD | 16.62 | $17.47 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $332.4 4.02 USD |
-0.63
|
$45.47B 550.08M USD | $243.53K 2.95K USD | $325 3.93 USD | $338 4.09 USD | $45.47B 550.08M USD | 88.64 | $3.75 0.05 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,724.3 20.86 USD |
-1.75
|
$18.09B 218.87M USD | $46.67K 564.58 USD | $1,676.1 20.28 USD | $1,756 21.24 USD | $18.09B 218.87M USD | 34.96 | $49.32 0.6 USD | |
| Satin Creditcare Network Limited SATIN.NS | $159.13 1.93 USD |
-2.15
|
$17.5B 211.75M USD | $160.94K 1.95K USD | $157.05 1.9 USD | $162.62 1.97 USD | $17.5B 211.75M USD | 9.41 | $16.91 0.2 USD | |
| UGRO Capital Limited UGROCAP.NS | $172.59 2.09 USD |
-1.05
|
$16.19B 195.92M USD | $684.15K 8.28K USD | $169.34 2.05 USD | $177.27 2.14 USD | $16.19B 195.92M USD | 13.24 | $13.03 0.16 USD | |
| Vardhman Holdings Limited VHL.NS | $3,986.7 48.23 USD |
-1.61
|
$12.72B 153.94M USD | $1.47K 17.83 USD | $3,921 47.44 USD | $4,034 48.8 USD | $12.72B 153.94M USD | 4.93 | $808.33 9.78 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $184.73 2.23 USD |
+0.95
|
$10.21B 123.51M USD | $6.79K 82.17 USD | $178 2.15 USD | $186 2.25 USD | $10.21B 123.51M USD | 0 | -$4.52 -0.05 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $303.8 3.68 USD |
-1.64
|
$5.01B 60.58M USD | $12.16K 147.1 USD | $300.6 3.64 USD | $308.5 3.73 USD | $5.01B 60.58M USD | 10.92 | $27.8 0.34 USD | |
| Industrial Investment Trust Limited IITL.NS | $173 2.09 USD |
-0.6
|
$4.03B 48.79M USD | $4.31K 52.16 USD | $168 2.03 USD | $179.05 2.17 USD | $4.03B 48.79M USD | 97.19 | $1.78 0.02 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $18.45 0.22 USD |
+4.59
|
$1.82B 22.03M USD | $659.36K 7.98K USD | $16.75 0.2 USD | $18.52 0.22 USD | $1.82B 22.03M USD | 0 | -$6.79 -0.08 USD | |
| Capital Trust Limited CAPTRUST.NS | $95.86 1.16 USD |
-0.05
|
$1.64B 19.8M USD | $113.58K 1.37K USD | $91.94 1.11 USD | $98 1.19 USD | $1.64B 19.8M USD | 145.24 | $0.66 0.007 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $113.36 1.37 USD |
-2.27
|
$1.63B 19.66M USD | $6.73K 81.37 USD | $112.5 1.36 USD | $115.45 1.4 USD | $1.63B 19.66M USD | 8.12 | $13.95 0.17 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | $35.2 0.43 USD |
-7.05
|
$385.67M 4.67M USD | $28.58K 345.78 USD | $34.39 0.42 USD | $37 0.45 USD | $385.67M 4.67M USD | 0 | -$165.5 -2.003 USD | |
| Viji Finance Limited VIJIFIN.NS | $2.37 0.03 USD |
+0.42
|
$337.72M 4.09M USD | $174.98K 2.12K USD | $2.24 0.03 USD | $2.49 0.03 USD | $337.72M 4.09M USD | 237.00 | $0.01 0.0001 USD | |
| TCI Finance Limited TCIFINANCE.NS | $16.28 0.2 USD |
+10
|
$210.27M 2.54M USD | $316.84K 3.83K USD | $14.8 0.18 USD | $16.28 0.2 USD | $210.27M 2.54M USD | 0 | -$1.12 -0.01 USD | |
| DCM Financial Services Limited DCMFINSERV.NS | $6.99 0.08 USD |
+1.75
|
$155.78M 1.88M USD | $20.5K 247.98 USD | $6.8 0.08 USD | $7.16 0.09 USD | $155.78M 1.88M USD | 0 | -$0.54 -0.006 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}