للبلد: الهند منصة التبادل: NSE القطاع: الخدمات المالية الصناعة: الخدمات الائتمانية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (42)
- {{country.name}}
- جميع البلدان
- الهند (42)
NSE (42)
- {{item.name}}
- جميع منصات التبادل
- BSE (38)
- NSE (42)
الخدمات المالية (42)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (42)
الخدمات الائتمانية (42)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (17)
- المصارف - الإقليمية (36)
- التمويل العقاري (12)
- أسواق رأس المال (56)
- منصات تبادل البيانات المالية والأسهم (5)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (3)
- التكتلات المالية (7)
- الخدمات الائتمانية (42)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj Finance Limited BAJFINANCE.NS | $6,739 81.53 USD |
-0.12
|
$4.17T 50.39B USD | $49.89K 603.61 USD | $6,725 81.36 USD | $6,758 81.76 USD | $4.17T 50.39B USD | 28.53 | $236.13 2.86 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $173.25 2.1 USD |
+9.9
|
$2.26T 27.39B USD | $27.09M 327.74K USD | $170.95 2.07 USD | $176 2.13 USD | $2.26T 27.39B USD | 37.58 | $4.61 0.06 USD | |
| Power Finance Corporation Limited PFC.NS | $464.9 5.62 USD |
+2.22
|
$1.53T 18.56B USD | $2.29M 27.68K USD | $464.1 5.61 USD | $472.8 5.72 USD | $1.53T 18.56B USD | 7.76 | $59.87 0.72 USD | |
| REC Limited RECLTD.NS | $544 6.58 USD |
+0.54
|
$1.43T 17.33B USD | $856.99K 10.37K USD | $543.4 6.57 USD | $547.6 6.63 USD | $1.43T 17.33B USD | 10.15 | $53.58 0.65 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,284 15.53 USD |
+1.74
|
$1.08T 13.05B USD | $155.17K 1.88K USD | $1,251.05 15.14 USD | $1,298 15.7 USD | $1.08T 13.05B USD | 31.22 | $41.12 0.5 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $1,703.4 20.61 USD |
+0.39
|
$683.85B 8.27B USD | $32.69K 395.45 USD | $1,684.05 20.37 USD | $1,715.45 20.75 USD | $683.85B 8.27B USD | 16.43 | $103.63 1.25 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $715.1 8.65 USD |
+0.19
|
$680.13B 8.23B USD | $70.66K 854.82 USD | $712.8 8.62 USD | $717.5 8.68 USD | $680.13B 8.23B USD | 28.17 | $25.38 0.31 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $243.25 2.94 USD |
+3.58
|
$486.96B 5.89B USD | $5.95M 71.95K USD | $242.35 2.93 USD | $248.4 3.01 USD | $486.96B 5.89B USD | 23.68 | $10.27 0.12 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $466.2 5.64 USD |
-0.37
|
$359.25B 4.35B USD | $128.9K 1.56K USD | $462.95 5.6 USD | $468.9 5.67 USD | $359.25B 4.35B USD | 21.95 | $21.23 0.26 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $264.8 3.2 USD |
-0.69
|
$326.87B 3.95B USD | $103.93K 1.26K USD | $263.5 3.19 USD | $266.9 3.23 USD | $326.87B 3.95B USD | 0 | $0 0 USD | |
| Capri Global Capital Limited CGCL.NS | $225.3 2.73 USD |
-0.2
|
$185.86B 2.25B USD | $73.22K 885.85 USD | $223.05 2.7 USD | $231.05 2.8 USD | $185.86B 2.25B USD | 66.85 | $3.37 0.04 USD | |
| IFCI Limited IFCI.NS | $63.4 0.77 USD |
+13.42
|
$165.7B 2B USD | $17.26M 208.83K USD | $61.75 0.75 USD | $64.3 0.78 USD | $165.7B 2B USD | 150.95 | $0.42 0.005 USD | |
| IIFL Finance Limited IIFL.NS | $400.85 4.85 USD |
+1.82
|
$157.49B 1.91B USD | $125.44K 1.52K USD | $400 4.84 USD | $404 4.89 USD | $157.49B 1.91B USD | 8.78 | $45.65 0.55 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $181.5 2.2 USD |
-1.94
|
$153.63B 1.86B USD | $1.01M 12.26K USD | $180 2.18 USD | $185 2.24 USD | $153.63B 1.86B USD | 7.51 | $24.15 0.29 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
+0.25
|
$71.97B 870.78M USD | $2.98M 35.99K USD | $573 6.93 USD | $592.9 7.17 USD | $71.97B 870.78M USD | 8.88 | $66.55 0.81 USD | |
| Paisalo Digital Limited PAISALO.NS | $70.9 0.86 USD |
+2.68
|
$63.74B 771.19M USD | $316.41K 3.83K USD | $70.15 0.85 USD | $71.6 0.87 USD | $63.74B 771.19M USD | 18.32 | $3.87 0.05 USD | |
| PTC India Financial Services Limited PFS.NS | $42.95 0.52 USD |
0
|
$27.61B 334.06M USD | $238.09K 2.88K USD | $42.6 0.52 USD | $43.5 0.53 USD | $27.61B 334.06M USD | 15.01 | $2.86 0.03 USD | |
| Satin Creditcare Network Limited SATIN.NS | $240 2.9 USD |
-0.19
|
$26.4B 319.36M USD | $34.2K 413.8 USD | $238.75 2.89 USD | $242.5 2.93 USD | $26.4B 319.36M USD | 5.54 | $43.27 0.52 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $161.8 1.96 USD |
-1.4
|
$14.98B 181.26M USD | $735.71K 8.9K USD | $157.85 1.91 USD | $164.5 1.99 USD | $14.98B 181.26M USD | 15.30 | $10.57 0.13 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $4,748.95 57.45 USD |
+2.53
|
$523.37B 6.33B USD | $1.55K 18.7 USD | $4,699.95 56.86 USD | $4,767.9 57.68 USD | $523.37B 6.33B USD | 32.66 | $145.38 1.76 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,429 17.29 USD |
+0.67
|
$227.9B 2.76B USD | $15.41K 186.4 USD | $1,411 17.07 USD | $1,441.15 17.44 USD | $227.9B 2.76B USD | 15.79 | $90.46 1.09 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,124.8 13.61 USD |
+0.7
|
$211.21B 2.56B USD | $3.26K 39.43 USD | $1,110 13.43 USD | $1,137.95 13.77 USD | $211.21B 2.56B USD | 12.65 | $88.85 1.07 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $808 9.78 USD |
+1.64
|
$57.63B 697.26M USD | $25.69K 310.76 USD | $802 9.7 USD | $817.15 9.89 USD | $57.63B 697.26M USD | 11.63 | $69.42 0.84 USD | |
| MAS Financial Services Limited MASFIN.NS | $296.4 3.59 USD |
+0.71
|
$48.61B 588.15M USD | $34.15K 413.13 USD | $293 3.54 USD | $298.6 3.61 USD | $48.61B 588.15M USD | 19.37 | $15.3 0.19 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $250 3.02 USD |
+5.49
|
$34.03B 411.67M USD | $61.41K 742.97 USD | $240.5 2.91 USD | $251 3.04 USD | $34.03B 411.67M USD | 29.37 | $8.51 0.1 USD | |
| UGRO Capital Limited UGROCAP.NS | $281.95 3.41 USD |
+4
|
$25.84B 312.65M USD | $110.77K 1.34K USD | $277.2 3.35 USD | $283.5 3.43 USD | $25.84B 312.65M USD | 21.05 | $13.39 0.16 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $2,064.25 24.97 USD |
+0.67
|
$21.64B 261.79M USD | $2.16K 26.16 USD | $2,030 24.56 USD | $2,086.95 25.25 USD | $21.64B 261.79M USD | 12.06 | $171.03 2.07 USD | |
| Vardhman Holdings Limited VHL.NS | $3,014.45 36.47 USD |
-0.71
|
$9.62B 116.39M USD | $1.1K 13.3 USD | $3,010 36.42 USD | $3,052.95 36.94 USD | $9.62B 116.39M USD | 4.80 | $627 7.59 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $150.8 1.82 USD |
+1.31
|
$8.33B 100.79M USD | $940 11.37 USD | $149.5 1.81 USD | $153.8 1.86 USD | $8.33B 100.79M USD | 9.45 | $15.95 0.19 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $300 3.63 USD |
+1.1
|
$4.93B 59.7M USD | $2.9K 35.07 USD | $299 3.62 USD | $303.25 3.67 USD | $4.93B 59.7M USD | 3.60 | $83.25 1.01 USD | |
| Industrial Investment Trust Limited IITL.NS | $150 1.81 USD |
+1.9
|
$3.38B 40.92M USD | $979 11.84 USD | $146.05 1.77 USD | $154.45 1.87 USD | $3.38B 40.92M USD | 10.23 | $14.65 0.18 USD | |
| Capital Trust Limited CAPTRUST.NS | $123.95 1.5 USD |
+2.78
|
$2.01B 24.32M USD | $1.66K 20.11 USD | $122.2 1.48 USD | $125.25 1.52 USD | $2.01B 24.32M USD | 0 | -$27.44 -0.3 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $127 1.54 USD |
-0.7
|
$1.79B 21.65M USD | $8 0.1 USD | $126.9 1.54 USD | $127 1.54 USD | $1.79B 21.65M USD | 0 | -$94.89 -1.1 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $11.45 0.14 USD |
+2.69
|
$1.13B 13.67M USD | $58.5K 707.69 USD | $10.45 0.13 USD | $11.45 0.14 USD | $1.13B 13.67M USD | 0 | -$9.5 -0.1 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | $37.9 0.46 USD |
-1.56
|
$420.78M 5.09M USD | $12.47K 150.89 USD | $37.3 0.45 USD | $39.25 0.47 USD | $420.78M 5.09M USD | 0 | -$25.98 -0.3 USD | |
| Viji Finance Limited VIJIFIN.NS | $3.1 0.04 USD |
+1.64
|
$363.54M 4.4M USD | $4.57K 55.31 USD | $3.1 0.04 USD | $3.15 0.04 USD | $363.54M 4.4M USD | 310.00 | $0.01 0.0001 USD | |
| DCM Financial Services Limited DCMFINSERV.NS | $5.5 0.07 USD |
+3.77
|
$121.69M 1.47M USD | $9.96K 120.45 USD | $5.2 0.06 USD | $5.65 0.07 USD | $121.69M 1.47M USD | 0 | -$2.28 -0.02 USD | |
| TCI Finance Limited TCIFINANCE.NS | $6.65 0.08 USD |
0
|
$85.6M 1.04M USD | $19.47K 235.49 USD | $6.35 0.08 USD | $6.65 0.08 USD | $85.6M 1.04M USD | 0 | -$0.3 -0.003 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}