Trang kết quả 10 cho Sàn giao dịch: Frankfurt Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (1606)
Frankfurt (1606)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (1606)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (648)
- Nhà sản xuất thuốc - Chung (45)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (277)
- Gói y tế (9)
- Cơ sơ chăm sóc y tế (93)
- Nhà bán lẻ thuốc (21)
- Dịch vụ thông tin sức khỏe (81)
- Thiết bị y tế (202)
- Thiết bị & nguồn cung y tế (106)
- Chẩn đoán & nghiên cứu (102)
- Phân phối y tế (22)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cue Biopharma, Inc. 1UC.F | $0.5899 0.64 USD |
-11.43
|
$36.41M 39.8M USD | $3.7K 4.05K USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $36.41M 39.8M USD | 0 | -$0.65 -0.7 USD | |
| BrainCool AB (publ) 5YL.F | $0.13 0.14 USD |
-10.74
|
$35.87M 39.21M USD | $100 109.31 USD | $0.1199 0.14 USD | $0.13 0.14 USD | $35.87M 39.21M USD | 0 | -$0.02 -0.02 USD | |
| enVVeno Medical Corporation 5HJ.F | $2.02 2.21 USD |
-7.34
|
$35.42M 38.72M USD | $1K 1.09K USD | $2.02 2.21 USD | $2.02 2.21 USD | $35.42M 38.72M USD | 0 | -$1.15 -1.2 USD | |
| Novacyt S.A. NYZ.F | $0.4299 0.47 USD |
+0.23
|
$34.93M 38.19M USD | $500 546.57 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $34.93M 38.19M USD | 0 | -$0.62 -0.6 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.11 0.12 USD |
-13.82
|
$34.79M 38.03M USD | $583 637.3 USD | $0.11 0.12 USD | $0.11 0.12 USD | $34.79M 38.03M USD | 0 | -$0.03 -0.03 USD | |
| Intervacc AB (publ) 2E9.F | $0.05 0.05 USD |
+14.15
|
$34.66M 37.89M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $34.66M 37.89M USD | 0 | -$0.08 -0.08 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.09 1.19 USD |
-10.34
|
$34.1M 37.27M USD | $2.3K 2.51K USD | $1.09 1.19 USD | $1.09 1.19 USD | $34.1M 37.27M USD | 0 | -$1.15 -1.2 USD | |
| X4 Pharmaceuticals, Inc. 48Q.F | $0.19 0.21 USD |
+2.99
|
$34.03M 37.2M USD | $3K 3.28K USD | $0.19 0.21 USD | $0.19 0.21 USD | $34.03M 37.2M USD | 0 | -$0.17 -0.1 USD | |
| Opus Genetics, Inc. R3X1.F | $0.7399 0.8 USD |
-8.24
|
$34.01M 37.18M USD | $500 546.57 USD | $0.7399 0.8 USD | $0.77 0.84 USD | $34.01M 37.18M USD | 0 | -$1.95 -2.1 USD | |
| Renalytix Plc 2O9.F | $0.08999 0.1 USD |
-0.56
|
$33.49M 36.61M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $33.49M 36.61M USD | 0 | -$0.14 -0.1 USD | |
| Talea Group S.p.A. U5Y.F | $3.61 3.95 USD |
-0.55
|
$33.37M 36.48M USD | $12 13.12 USD | $3.52 3.85 USD | $3.61 3.95 USD | $33.37M 36.48M USD | 0 | -$1.24 -1.3 USD | |
| Percheron Therapeutics Limited AWY.F | $0.02999 0.03 USD |
0
|
$32.79M 35.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79M 35.85M USD | 0 | $0 0 USD | |
| Mabion S.A. 272.F | $2.01 2.19 USD |
-8.45
|
$32.41M 35.42M USD | $100 109.31 USD | $2.01 2.19 USD | $2.01 2.19 USD | $32.41M 35.42M USD | 13.36 | $0.15 0.16 USD | |
| BioNxt Solutions Inc. 4XT.F | $0.3499 0.38 USD |
0
|
$32.33M 35.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.33M 35.34M USD | 0 | $0 0 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $0.4 0.44 USD |
-15.98
|
$32.18M 35.18M USD | $580 634.02 USD | $0.4 0.44 USD | $0.4 0.44 USD | $32.18M 35.18M USD | 1.18 | $0.34 0.37 USD | |
| Daxor Corporation DX5.F | $6.3 6.89 USD |
-5.97
|
$32.1M 35.09M USD | $10 10.93 USD | $6.3 6.89 USD | $6.75 7.38 USD | $32.1M 35.09M USD | 0 | -$0.08 -0.08 USD | |
| Oncopeptides AB (publ) OND.F | $0.1499 0.16 USD |
-2.33
|
$31.86M 34.83M USD | $1.5K 1.64K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $31.86M 34.83M USD | 0 | -$0.16 -0.1 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $0.2099 0.23 USD |
-10.75
|
$30.51M 33.35M USD | $6K 6.56K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $30.51M 33.35M USD | 0 | -$0.51 -0.5 USD | |
| Apyx Medical Corporation BOV.F | $0.75 0.81 USD |
-12.35
|
$30.3M 33.12M USD | $2K 2.19K USD | $0.75 0.81 USD | $0.8499 0.93 USD | $30.3M 33.12M USD | 0 | -$0.6 -0.6 USD | |
| Spero Therapeutics, Inc. 2HA.F | $0.5 0.55 USD |
-6.88
|
$29.7M 32.46M USD | $1K 1.09K USD | $0.45 0.5 USD | $0.5 0.55 USD | $29.7M 32.46M USD | 0 | -$1.15 -1.2 USD | |
| GenSight Biologics S.A. G49N.F | $0.19 0.2 USD |
+0.54
|
$29.19M 31.91M USD | $1.31K 1.44K USD | $0.19 0.2 USD | $0.19 0.2 USD | $29.19M 31.91M USD | 0 | -$0.35 -0.3 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $0.52 0.57 USD |
0
|
$29.13M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
| Theralase Technologies Inc. TTX.F | $0.11 0.12 USD |
+0.95
|
$29.07M 31.78M USD | $480 524.7 USD | $0.11 0.12 USD | $0.11 0.12 USD | $29.07M 31.78M USD | 0 | -$0.01 -0.01 USD | |
| Navamedic ASA N1A.F | $1.56 1.71 USD |
-1.58
|
$28.94M 31.63M USD | $500 546.57 USD | $1.56 1.71 USD | $1.56 1.71 USD | $28.94M 31.63M USD | 156.00 | $0.01 0.01 USD | |
| Futura Medical plc GYX.F | $0.08 0.08 USD |
-21.65
|
$28.83M 31.52M USD | $200 218.63 USD | $0.08 0.08 USD | $0.08 0.08 USD | $28.83M 31.52M USD | 0 | -$0.02 -0.02 USD | |
| Cantargia AB (publ) 7V3.F | $0.08999 0.1 USD |
-4.57
|
$28.4M 31.04M USD | $2K 2.19K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $28.4M 31.04M USD | 0 | -$0.08 -0.08 USD | |
| SCYNEXIS, Inc. 135A.F | $0.7199 0.79 USD |
-8.61
|
$28.14M 30.77M USD | $2.38K 2.6K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $28.14M 30.77M USD | 0 | -$0.4 -0.4 USD | |
| Lytix Biopharma AS 6BG.F | $0.38 0.42 USD |
-6.4
|
$27.82M 30.41M USD | $4K 4.37K USD | $0.38 0.42 USD | $0.38 0.42 USD | $27.82M 30.41M USD | 0 | -$0.15 -0.1 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.17M 29.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| NanoSphere Health Sciences Inc. 2CG.F | $0.02999 0.03 USD |
+6200.01
|
$27.05M 29.57M USD | $250 273.28 USD | $0.0005 0.00054 USD | $0.02999 0.03 USD | $27.05M 29.57M USD | 0 | -$0.01 -0.01 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.22 0.24 USD |
0
|
$27.02M 29.53M USD | $2.32K 2.54K USD | $0.22 0.24 USD | $0.25 0.27 USD | $27.02M 29.53M USD | 0 | -$0.22 -0.2 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $1.02 1.11 USD |
-2.86
|
$26.84M 29.34M USD | $1 1.09 USD | $1.01 1.1 USD | $1.02 1.11 USD | $26.84M 29.34M USD | 0 | -$0.85 -0.9 USD | |
| Integrum AB (publ) 6Y1.F | $1.26 1.37 USD |
-12.78
|
$26.83M 29.33M USD | $50 54.66 USD | $1.26 1.37 USD | $1.27 1.39 USD | $26.83M 29.33M USD | 0 | -$0.09 -0.09 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| BIMI Holdings Inc. 63N.F | $1.89 2.07 USD |
0
|
$26.52M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.52M 28.99M USD | 0 | $0 0 USD | |
| Biosynex SA 0DL.F | $1.39 1.52 USD |
-5.58
|
$26.28M 28.73M USD | $300 327.94 USD | $1.39 1.52 USD | $1.39 1.52 USD | $26.28M 28.73M USD | 0 | -$2.86 -3.1 USD | |
| Fermentalg SA 1F6.F | $0.2899 0.31 USD |
-12.98
|
$26.16M 28.59M USD | $4.44K 4.86K USD | $0.2899 0.31 USD | $0.2999 0.33 USD | $26.16M 28.59M USD | 0 | -$0.29 -0.3 USD | |
| AlzeCure Pharma AB (publ) AC6.F | $0.22 0.24 USD |
+22.56
|
$26.1M 28.54M USD | $10K 10.93K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $26.1M 28.54M USD | 0 | -$0.04 -0.04 USD | |
| Ortoma AB (publ) 82Y.F | $0.6899 0.76 USD |
-7.22
|
$25.74M 28.13M USD | $506 553.13 USD | $0.5699 0.62 USD | $0.6899 0.76 USD | $25.74M 28.13M USD | 0 | -$0.01 -0.01 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.1499 0.17 USD |
-13.38
|
$25.32M 27.68M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $25.32M 27.68M USD | 0 | -$0.02 -0.02 USD | |
| Allakos Inc. 37Z.F | $0.2399 0.26 USD |
-3.26
|
$25.32M 27.68M USD | $500 546.57 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $25.32M 27.68M USD | 0 | -$1.18 -1.2 USD | |
| ImmuPharma plc 25I.F | $0.02 0.02 USD |
+91.3
|
$25.25M 27.61M USD | $130K 142.11K USD | $0.02 0.02 USD | $0.05 0.05 USD | $25.25M 27.61M USD | 0 | -$0.01 -0.01 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.19 1.3 USD |
-7.03
|
$24.95M 27.28M USD | $77 84.17 USD | $1.19 1.3 USD | $1.19 1.3 USD | $24.95M 27.28M USD | 0 | -$0.68 -0.7 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $1.65 1.8 USD |
-4.07
|
$24.48M 26.76M USD | $700 765.19 USD | $1.65 1.8 USD | $1.65 1.8 USD | $24.48M 26.76M USD | 0 | -$1.31 -1.4 USD | |
| genOway Société anonyme JEH.F | $2.5 2.73 USD |
-5.66
|
$24.19M 26.45M USD | $60 65.59 USD | $2.5 2.73 USD | $2.5 2.73 USD | $24.19M 26.45M USD | 14.70 | $0.17 0.19 USD | |
| FibroGen, Inc. 1FG.F | $0.23 0.25 USD |
-8.99
|
$24.12M 26.37M USD | $6.08K 6.65K USD | $0.23 0.25 USD | $0.23 0.25 USD | $24.12M 26.37M USD | 0 | -$1.39 -1.5 USD | |
| aap Implantate AG AAQ1.F | $1.58 1.73 USD |
-2.47
|
$23.7M 25.91M USD | $1 1.09 USD | $1.58 1.73 USD | $1.58 1.73 USD | $23.7M 25.91M USD | 0 | -$0.49 -0.5 USD | |
| Marinomed Biotech AG 93Z.F | $12.5 13.66 USD |
-1.96
|
$23.54M 25.73M USD | $25 27.33 USD | $12.5 13.66 USD | $12.5 13.66 USD | $23.54M 25.73M USD | 0 | -$9.3 -10.1 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.5799 0.63 USD |
-12.12
|
$23.4M 25.58M USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $23.4M 25.58M USD | 0 | -$1.4 -1.5 USD | |
| Arecor Therapeutics plc 6UI.F | $0.6199 0.67 USD |
0
|
$23.22M 25.38M USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $23.22M 25.38M USD | 0 | -$0.33 -0.3 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| Genomtec S.A. 4VI.F | $1.54 1.69 USD |
-2.77
|
$23.13M 25.29M USD | $100 109.31 USD | $1.51 1.65 USD | $1.59 1.74 USD | $23.13M 25.29M USD | 0 | -$0.21 -0.2 USD | |
| Eagle Pharmaceuticals, Inc. 1E6.F | $1.76 1.92 USD |
0
|
$22.81M 24.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.81M 24.93M USD | 0 | $0 0 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.05999 0.06 USD |
0
|
$22.42M 24.51M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $22.42M 24.51M USD | 0 | $0 0 USD | |
| Annovis Bio, Inc. 07X.F | $1.12 1.23 USD |
-8.33
|
$21.86M 23.9M USD | $1.11K 1.21K USD | $1.12 1.23 USD | $1.12 1.23 USD | $21.86M 23.9M USD | 0 | -$2.09 -2.2 USD | |
| Agile Therapeutics, Inc. 0AL.F | $7.24 7.92 USD |
0
|
$21.46M 23.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.46M 23.46M USD | 0 | $0 0 USD | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
-1.6
|
$20.67M 22.59M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $20.67M 22.59M USD | 0 | -$0.01 -0.01 USD | |
| Xintela AB (publ) 1XT.F | $0.02 0.02 USD |
-12.2
|
$20.53M 22.44M USD | $9K 9.84K USD | $0.02 0.02 USD | $0.02 0.03 USD | $20.53M 22.44M USD | 0 | -$0.01 -0.01 USD | |
| MediPharm Labs Corp. MLZ.F | $0.05 0.05 USD |
-13.94
|
$20.47M 22.38M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.06 USD | $20.47M 22.38M USD | 0 | -$0.02 -0.02 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.4 0.44 USD |
-22.69
|
$20.32M 22.21M USD | $3.57K 3.9K USD | $0.4 0.44 USD | $0.4 0.44 USD | $20.32M 22.21M USD | 0 | -$0.23 -0.2 USD | |
| Lipidor AB (publ) L7R.F | $0.01 0.01 USD |
+11.4
|
$20.18M 22.06M USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.18M 22.06M USD | 0 | $0 0 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.4 0.43 USD |
-12
|
$20.01M 21.88M USD | $0 0 USD | $0.4 0.43 USD | $0.4 0.43 USD | $20.01M 21.88M USD | 0 | -$0.17 -0.1 USD | |
| Advicenne S.A. 3MM.F | $1.49 1.63 USD |
+1.09
|
$19.99M 21.85M USD | $8.47K 9.25K USD | $1.42 1.55 USD | $1.49 1.63 USD | $19.99M 21.85M USD | 0 | -$0.75 -0.8 USD | |
| Ikonisys S.A. 9W8.F | $1.4 1.52 USD |
-3.79
|
$19.82M 21.67M USD | $5K 5.47K USD | $1.4 1.52 USD | $1.4 1.52 USD | $19.82M 21.67M USD | 0 | -$0.26 -0.2 USD | |
| Aurora Cannabis Inc. 21P1.F | $0.3599 0.39 USD |
0
|
$19.64M 21.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64M 21.47M USD | 0 | $0 0 USD | |
| Sareum Holdings plc RYH0.F | $0.1499 0.16 USD |
-7.55
|
$19.62M 21.45M USD | $0 0 USD | $0.1499 0.16 USD | $0.16 0.17 USD | $19.62M 21.45M USD | 0 | -$0.03 -0.03 USD | |
| Nicox S.A. NXOA.F | $0.22 0.24 USD |
+15.77
|
$19.34M 21.14M USD | $40K 43.73K USD | $0.22 0.24 USD | $0.22 0.24 USD | $19.34M 21.14M USD | 0 | -$0.24 -0.2 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| Rubicon Organics Inc. R07.F | $0.33 0.36 USD |
0
|
$19.25M 21.04M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $19.25M 21.04M USD | 0 | -$0.08 -0.08 USD | |
| IGC Pharma, Inc. IGS1.F | $0.2399 0.26 USD |
-2.44
|
$19.12M 20.91M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $19.12M 20.91M USD | 0 | -$0.11 -0.1 USD | |
| NanoRepro AG NN6.F | $1.39 1.51 USD |
+4.53
|
$18.99M 20.75M USD | $500 546.57 USD | $1.38 1.51 USD | $1.39 1.51 USD | $18.99M 20.75M USD | 0 | -$0.25 -0.2 USD | |
| Cessatech A/S 8GN.F | $0.91 1 USD |
+6.03
|
$18.77M 20.52M USD | $1.07K 1.17K USD | $0.78 0.85 USD | $0.9399 1.03 USD | $18.77M 20.52M USD | 0 | -$0.11 -0.1 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| Beyond Air, Inc. 48L.F | $0.2099 0.23 USD |
-4.63
|
$18.42M 20.14M USD | $850 929.16 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $18.42M 20.14M USD | 0 | -$0.91 -0.9 USD | |
| SciBase Holding AB (publ) 5J3.F | $0.02 0.02 USD |
+35.8
|
$18.26M 19.96M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.26M 19.96M USD | 0 | -$0.03 -0.03 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| Vext Science, Inc. VV5.F | $0.08999 0.09 USD |
-28.93
|
$18.09M 19.77M USD | $8.5K 9.29K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $18.09M 19.77M USD | 0 | $0 0 USD | |
| CEL-SCI Corporation LSRM.F | $0.19 0.21 USD |
+9.55
|
$18.03M 19.71M USD | $3.11K 3.4K USD | $0.19 0.21 USD | $0.19 0.21 USD | $18.03M 19.71M USD | 0 | -$0.43 -0.4 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $0.78 0.85 USD |
-9.07
|
$17.99M 19.67M USD | $100 109.31 USD | $0.78 0.85 USD | $0.78 0.85 USD | $17.99M 19.67M USD | 0 | -$0.89 -0.9 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $0.76 0.83 USD |
-8.98
|
$17.97M 19.65M USD | $13K 14.21K USD | $0.76 0.83 USD | $0.76 0.83 USD | $17.97M 19.65M USD | 0 | -$0.66 -0.7 USD | |
| SynBiotic SE SBX.F | $3.1 3.39 USD |
+2.6
|
$17.87M 19.54M USD | $1.45K 1.59K USD | $2.71 2.96 USD | $3.1 3.39 USD | $17.87M 19.54M USD | 0 | -$2.24 -2.4 USD | |
| Geratherm Medical AG GME.F | $3.2 3.5 USD |
-1.84
|
$17.85M 19.51M USD | $271 296.24 USD | $3.2 3.5 USD | $3.2 3.5 USD | $17.85M 19.51M USD | 0 | -$0.18 -0.1 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.19 0.21 USD |
-1.03
|
$17.78M 19.44M USD | $0 0 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $17.78M 19.44M USD | 0 | -$0.17 -0.1 USD | |
| NextCell Pharma AB 65G.F | $0.22 0.24 USD |
-7.44
|
$17.7M 19.34M USD | $3.75K 4.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $17.7M 19.34M USD | 0 | -$0.04 -0.04 USD | |
| Cynata Therapeutics Limited 51S.F | $0.07 0.08 USD |
-17.42
|
$17.63M 19.27M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.63M 19.27M USD | 0 | -$0.03 -0.03 USD | |
| YourWay Cannabis Brands Inc. HOB0.F | $0.05999 0.07 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Aelis Farma SA 69O.F | $1.2 1.31 USD |
+4.35
|
$17.05M 18.64M USD | $2K 2.19K USD | $1.02 1.11 USD | $1.2 1.31 USD | $17.05M 18.64M USD | 0 | -$0.55 -0.6 USD | |
| OptiBiotix Health Plc OB3.F | $0.17 0.19 USD |
0
|
$16.99M 18.57M USD | $2K 2.19K USD | $0.17 0.19 USD | $0.17 0.19 USD | $16.99M 18.57M USD | 0 | -$0.04 -0.04 USD | |
| China Health Group Inc. VNL1.F | $0.008999 0.0098 USD |
-18.18
|
$16.97M 18.55M USD | $0 0 USD | $0.0025 0.0027 USD | $0.008999 0.0098 USD | $16.97M 18.55M USD | 0 | -$0.01 -0.01 USD | |
| Starpharma Holdings Limited PQ6.F | $0.04 0.04 USD |
-26.04
|
$16.82M 18.39M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $16.82M 18.39M USD | 0 | -$0.02 -0.02 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.22 0.24 USD |
-7.56
|
$16.67M 18.22M USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $16.67M 18.22M USD | 0 | -$0.34 -0.3 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.3699 0.4 USD |
-11.11
|
$16.47M 18M USD | $2K 2.19K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $16.47M 18M USD | 0 | -$0.04 -0.04 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.1499 0.17 USD |
+6.34
|
$16.16M 17.66M USD | $37.5K 40.99K USD | $0.14 0.15 USD | $0.1499 0.17 USD | $16.16M 17.66M USD | 0 | -$0.01 -0.01 USD | |
| Valbiotis SA 8JD.F | $0.9799 1.07 USD |
-3.08
|
$16.05M 17.54M USD | $1.12K 1.23K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $16.05M 17.54M USD | 0 | -$0.63 -0.6 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||