Trang kết quả 10 cho Sàn giao dịch: Frankfurt Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (1606)
Frankfurt (1606)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (1606)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (648)
- Nhà sản xuất thuốc - Chung (45)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (277)
- Gói y tế (9)
- Cơ sơ chăm sóc y tế (93)
- Nhà bán lẻ thuốc (21)
- Dịch vụ thông tin sức khỏe (81)
- Thiết bị y tế (202)
- Thiết bị & nguồn cung y tế (106)
- Chẩn đoán & nghiên cứu (102)
- Phân phối y tế (22)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| Oncopeptides AB (publ) OND.F | $0.1799 0.19 USD |
-0.45
|
$38.17M 41.73M USD | $1.5K 1.64K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $38.17M 41.73M USD | 0 | -$0.12 -0.1 USD | |
| Mabion S.A. 272.F | $2.31 2.52 USD |
-0.65
|
$38.03M 41.57M USD | $100 109.31 USD | $2.31 2.52 USD | $2.31 2.52 USD | $38.03M 41.57M USD | 15.36 | $0.15 0.16 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $0.26 0.28 USD |
-11.55
|
$37.95M 41.48M USD | $200 218.63 USD | $0.26 0.28 USD | $0.2899 0.32 USD | $37.95M 41.48M USD | 0 | -$0.52 -0.5 USD | |
| Actinogen Medical Limited 3AC.F | $0.01 0.01 USD |
0
|
$37.88M 41.41M USD | $97K 106.03K USD | $0.01 0.01 USD | $0.01 0.01 USD | $37.88M 41.41M USD | 0 | $0 0 USD | |
| Canopy Growth Corporation 11L1.F | $0.45 0.49 USD |
0
|
$37.31M 40.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| Annovis Bio, Inc. 07X.F | $1.81 1.98 USD |
+3.55
|
$37.04M 40.49M USD | $8.55K 9.35K USD | $1.81 1.98 USD | $1.81 1.98 USD | $37.04M 40.49M USD | 0 | -$1.98 -2.1 USD | |
| Cantargia AB (publ) 7V3.F | $0.1199 0.13 USD |
+2.01
|
$36.73M 40.15M USD | $2K 2.19K USD | $0.11 0.13 USD | $0.1199 0.13 USD | $36.73M 40.15M USD | 0 | -$0.08 -0.08 USD | |
| MedMira Inc. 47M.F | $0.04 0.05 USD |
0
|
$35.74M 39.07M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $35.74M 39.07M USD | 0 | -$0.01 -0.01 USD | |
| BrainCool AB (publ) 5YL.F | $0.13 0.14 USD |
-4.2
|
$35.02M 38.28M USD | $100 109.31 USD | $0.13 0.14 USD | $0.13 0.14 USD | $35.02M 38.28M USD | 0 | -$0.02 -0.02 USD | |
| Integrum AB (publ) 6Y1.F | $1.59 1.73 USD |
+5.73
|
$34.87M 38.12M USD | $50 54.66 USD | $1.49 1.63 USD | $1.59 1.73 USD | $34.87M 38.12M USD | 0 | -$0.09 -0.09 USD | |
| Spero Therapeutics, Inc. 2HA.F | $0.5899 0.64 USD |
+0.52
|
$34.62M 37.85M USD | $600 655.88 USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $34.62M 37.85M USD | 0 | -$1.13 -1.2 USD | |
| Mentice AB (publ) MN2.F | $1.34 1.46 USD |
-2.55
|
$34.13M 37.31M USD | $200 218.63 USD | $1.34 1.46 USD | $1.34 1.46 USD | $34.13M 37.31M USD | 0 | -$0.08 -0.08 USD | |
| Renalytix Plc 2O9.F | $0.08999 0.1 USD |
+1.08
|
$33.77M 36.92M USD | $50 54.66 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $33.77M 36.92M USD | 0 | -$0.14 -0.1 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.63 0.69 USD |
+17.98
|
$33.05M 36.13M USD | $10K 10.93K USD | $0.5699 0.62 USD | $0.63 0.69 USD | $33.05M 36.13M USD | 0 | -$0.05 -0.05 USD | |
| Percheron Therapeutics Limited AWY.F | $0.02999 0.03 USD |
0
|
$32.79M 35.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79M 35.85M USD | 0 | $0 0 USD | |
| Navamedic ASA N1A.F | $1.83 1.99 USD |
-2.93
|
$32.7M 35.75M USD | $500 546.57 USD | $1.83 1.99 USD | $1.88 2.05 USD | $32.7M 35.75M USD | 0 | -$0.03 -0.03 USD | |
| Daxor Corporation DX5.F | $6.2 6.78 USD |
-6.77
|
$32.48M 35.51M USD | $300 327.94 USD | $6.2 6.78 USD | $6.85 7.49 USD | $32.48M 35.51M USD | 0 | -$0.08 -0.08 USD | |
| BioNxt Solutions Inc. 4XT.F | $0.3499 0.38 USD |
0
|
$32.33M 35.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.33M 35.34M USD | 0 | $0 0 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.47 1.61 USD |
-0.68
|
$32.08M 35.06M USD | $937 1.02K USD | $1.47 1.61 USD | $1.47 1.61 USD | $32.08M 35.06M USD | 0 | -$0.68 -0.7 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Nanexa AB (publ) 40M.F | $0.1799 0.2 USD |
+14.18
|
$31.33M 34.24M USD | $1.8K 1.96K USD | $0.1499 0.16 USD | $0.1799 0.2 USD | $31.33M 34.24M USD | 0 | -$0.02 -0.02 USD | |
| Intervacc AB (publ) 2E9.F | $0.05999 0.07 USD |
-7.12
|
$30.8M 33.66M USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.07 USD | $30.8M 33.66M USD | 0 | -$0.07 -0.07 USD | |
| Ortoma AB (publ) 82Y.F | $0.81 0.89 USD |
0
|
$30.11M 32.92M USD | $506 553.13 USD | $0.81 0.89 USD | $0.81 0.89 USD | $30.11M 32.92M USD | 0 | -$0.03 -0.03 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $1.12 1.22 USD |
0
|
$29.49M 32.23M USD | $1 1.09 USD | $1.11 1.21 USD | $1.13 1.24 USD | $29.49M 32.23M USD | 0 | -$0.93 -1.01 USD | |
| genOway Société anonyme JEH.F | $3.09 3.38 USD |
-0.96
|
$29.3M 32.03M USD | $3.6K 3.94K USD | $3.09 3.38 USD | $3.09 3.38 USD | $29.3M 32.03M USD | 12.35 | $0.25 0.27 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $0.52 0.57 USD |
0
|
$29.13M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
| Futura Medical plc GYX.F | $0.08999 0.09 USD |
0
|
$28.85M 31.53M USD | $3.25K 3.55K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $28.85M 31.53M USD | 0 | $0 0 USD | |
| FibroGen, Inc. 1FG.F | $0.27 0.3 USD |
-2.24
|
$28.64M 31.31M USD | $210 229.56 USD | $0.27 0.3 USD | $0.27 0.3 USD | $28.64M 31.31M USD | 0 | -$1.06 -1.1 USD | |
| Theralase Technologies Inc. TTX.F | $0.1 0.11 USD |
+5.98
|
$28.54M 31.2M USD | $24K 26.24K USD | $0.1 0.11 USD | $0.1 0.11 USD | $28.54M 31.2M USD | 0 | -$0.01 -0.01 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.68 0.74 USD |
-2.16
|
$28.22M 30.84M USD | $600 655.88 USD | $0.68 0.74 USD | $0.68 0.74 USD | $28.22M 30.84M USD | 0 | -$1.45 -1.5 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.5899 0.64 USD |
-4.1
|
$28.18M 30.8M USD | $3.57K 3.9K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $28.18M 30.8M USD | 0 | -$0.23 -0.2 USD | |
| Cessatech A/S 8GN.F | $1.56 1.7 USD |
-3.95
|
$28.04M 30.65M USD | $6.5K 7.11K USD | $1.56 1.7 USD | $1.58 1.72 USD | $28.04M 30.65M USD | 0 | -$0.11 -0.1 USD | |
| Xintela AB (publ) 1XT.F | $0.02999 0.04 USD |
-5.46
|
$27.83M 30.43M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $27.83M 30.43M USD | 0 | -$0.01 -0.01 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| Enzo Biochem, Inc. EZB.F | $0.39 0.42 USD |
+1.57
|
$27.29M 29.83M USD | $400 437.25 USD | $0.39 0.42 USD | $0.39 0.42 USD | $27.29M 29.83M USD | 0 | -$0.12 -0.1 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.17M 29.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| Marinomed Biotech AG 93Z.F | $13.4 14.65 USD |
+8.5
|
$27.01M 29.53M USD | $150 163.97 USD | $13.4 14.65 USD | $13.4 14.65 USD | $27.01M 29.53M USD | 0 | -$8.67 -9.4 USD | |
| Allakos Inc. 37Z.F | $0.25 0.28 USD |
0
|
$26.6M 29.08M USD | $500 546.57 USD | $0.25 0.28 USD | $0.25 0.28 USD | $26.6M 29.08M USD | 0 | -$0.7 -0.7 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| BIMI Holdings Inc. 63N.F | $1.89 2.07 USD |
0
|
$26.52M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.52M 28.99M USD | 0 | $0 0 USD | |
| SCYNEXIS, Inc. 135A.F | $0.66 0.72 USD |
-0.15
|
$26.47M 28.94M USD | $2.38K 2.6K USD | $0.66 0.72 USD | $0.66 0.72 USD | $26.47M 28.94M USD | 0 | -$0.49 -0.5 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.39 0.42 USD |
+28.48
|
$25.38M 27.74M USD | $5K 5.47K USD | $0.2999 0.33 USD | $0.39 0.42 USD | $25.38M 27.74M USD | 0 | -$1.07 -1.1 USD | |
| Genomtec S.A. 4VI.F | $1.52 1.67 USD |
-2.81
|
$25.17M 27.52M USD | $4.5K 4.91K USD | $1.52 1.67 USD | $1.57 1.71 USD | $25.17M 27.52M USD | 0 | -$0.21 -0.2 USD | |
| Cynata Therapeutics Limited 51S.F | $0.08999 0.09 USD |
+2.99
|
$25.1M 27.44M USD | $1K 1.09K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $25.1M 27.44M USD | 0 | -$0.03 -0.03 USD | |
| GenSight Biologics S.A. G49N.F | $0.1499 0.17 USD |
-3.51
|
$25.08M 27.42M USD | $1.31K 1.44K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $25.08M 27.42M USD | 0 | -$0.15 -0.1 USD | |
| Poxel S.A. 7PO.F | $0.44 0.48 USD |
-5.85
|
$24.67M 26.97M USD | $14.4K 15.74K USD | $0.44 0.48 USD | $0.44 0.48 USD | $24.67M 26.97M USD | 0 | -$0.4 -0.4 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.07 0.08 USD |
-0.8
|
$24.51M 26.8M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $24.51M 26.8M USD | 0 | -$0.01 -0.01 USD | |
| IGC Pharma, Inc. IGS1.F | $0.28 0.31 USD |
+2.16
|
$24.35M 26.62M USD | $3.67K 4.01K USD | $0.28 0.31 USD | $0.28 0.31 USD | $24.35M 26.62M USD | 0 | -$0.11 -0.1 USD | |
| Acarix AB (publ) 7AC.F | $0.02 0.02 USD |
0
|
$23.75M 25.96M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.02 0.02 USD | $23.75M 25.96M USD | 0 | -$0.01 -0.01 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Biosynex SA 0DL.F | $1.24 1.36 USD |
-2.75
|
$23.48M 25.67M USD | $300 327.94 USD | $1.24 1.36 USD | $1.24 1.36 USD | $23.48M 25.67M USD | 0 | -$3.33 -3.6 USD | |
| Ayr Wellness Inc. 3KJB.F | $0.19 0.21 USD |
-1.32
|
$23.48M 25.66M USD | $2K 2.19K USD | $0.19 0.21 USD | $0.19 0.21 USD | $23.48M 25.66M USD | 0 | -$2.86 -3.1 USD | |
| Arecor Therapeutics plc 6UI.F | $0.6199 0.67 USD |
0
|
$23.22M 25.38M USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $23.22M 25.38M USD | 0 | -$0.37 -0.4 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| Sareum Holdings plc RYH0.F | $0.1499 0.16 USD |
-6.25
|
$23.02M 25.17M USD | $0 0 USD | $0.1499 0.16 USD | $0.16 0.18 USD | $23.02M 25.17M USD | 0 | -$0.03 -0.03 USD | |
| Eagle Pharmaceuticals, Inc. 1E6.F | $1.76 1.92 USD |
0
|
$22.81M 24.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.81M 24.93M USD | 0 | $0 0 USD | |
| Ikonisys S.A. 9W8.F | $1.52 1.66 USD |
+1
|
$22.29M 24.37M USD | $5K 5.47K USD | $1.52 1.66 USD | $1.52 1.66 USD | $22.29M 24.37M USD | 0 | -$0.26 -0.2 USD | |
| MediPharm Labs Corp. MLZ.F | $0.04 0.05 USD |
+4.37
|
$22.07M 24.12M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.05 0.05 USD | $22.07M 24.12M USD | 0 | -$0.01 -0.01 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.23 0.25 USD |
+21.05
|
$21.78M 23.81M USD | $0 0 USD | $0.19 0.21 USD | $0.23 0.25 USD | $21.78M 23.81M USD | 0 | -$0.3 -0.3 USD | |
| Agile Therapeutics, Inc. 0AL.F | $7.24 7.92 USD |
0
|
$21.46M 23.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.46M 23.46M USD | 0 | $0 0 USD | |
| iAnthus Capital Holdings, Inc. 2IA.F | $0.0005 0.00054 USD |
0
|
$21.44M 23.44M USD | $700 765.19 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $21.44M 23.44M USD | 0 | $0 0 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $0.9499 1.04 USD |
+1.5
|
$21.14M 23.11M USD | $60 65.59 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $21.14M 23.11M USD | 0 | -$0.13 -0.1 USD | |
| AlzeCure Pharma AB (publ) AC6.F | $0.2099 0.23 USD |
+5.64
|
$21.14M 23.11M USD | $29K 31.7K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $21.14M 23.11M USD | 0 | -$0.04 -0.04 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.2 0.22 USD |
-13.42
|
$21.13M 23.1M USD | $5 5.47 USD | $0.2 0.22 USD | $0.22 0.24 USD | $21.13M 23.1M USD | 0 | -$0.19 -0.2 USD | |
| Starpharma Holdings Limited PQ6.F | $0.04 0.04 USD |
+2.9
|
$21.01M 22.97M USD | $19.41K 21.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.01M 22.97M USD | 0 | -$0.02 -0.02 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.23 0.25 USD |
+0.88
|
$20.93M 22.88M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $20.93M 22.88M USD | 0 | -$0.17 -0.1 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.4299 0.47 USD |
+2.38
|
$20.91M 22.85M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $20.91M 22.85M USD | 0 | -$0.17 -0.1 USD | |
| SoftOx Solutions AS 6FV.F | $0.008999 0.0098 USD |
0
|
$20.16M 22.04M USD | $1 1.09 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $20.16M 22.04M USD | 0 | $0 0 USD | |
| Avicanna Inc. 0NN.F | $0.17 0.18 USD |
+0.6
|
$20.06M 21.93M USD | $65 71.05 USD | $0.17 0.18 USD | $0.17 0.18 USD | $20.06M 21.93M USD | 0 | -$0.02 -0.02 USD | |
| Advicenne S.A. 3MM.F | $1.63 1.78 USD |
-3.44
|
$20M 21.86M USD | $8.47K 9.25K USD | $1.63 1.78 USD | $1.69 1.85 USD | $20M 21.86M USD | 0 | -$0.48 -0.5 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $0.8399 0.91 USD |
-1.76
|
$19.91M 21.77M USD | $13K 14.21K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $19.91M 21.77M USD | 0 | -$0.64 -0.6 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $1.28 1.4 USD |
-2.29
|
$19.86M 21.7M USD | $700 765.19 USD | $1.28 1.4 USD | $1.28 1.4 USD | $19.86M 21.7M USD | 0 | -$1.28 -1.3 USD | |
| Aurora Cannabis Inc. 21P1.F | $0.3599 0.39 USD |
0
|
$19.64M 21.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64M 21.47M USD | 0 | $0 0 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
0
|
$19.07M 20.85M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.07M 20.85M USD | 0 | -$0.01 -0.01 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.4199 0.45 USD |
+1.46
|
$18.91M 20.67M USD | $3K 3.28K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $18.91M 20.67M USD | 0 | -$0.05 -0.05 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| China Health Group Inc. VNL1.F | $0.008 0.0087 USD |
0
|
$18.74M 20.48M USD | $0 0 USD | $0.008 0.0087 USD | $0.008999 0.0098 USD | $18.74M 20.48M USD | 0 | $0 0 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $6.05 6.61 USD |
-1.63
|
$18.59M 20.32M USD | $72 78.71 USD | $6.05 6.61 USD | $6.05 6.61 USD | $18.59M 20.32M USD | 0 | -$3.35 -3.6 USD | |
| Vext Science, Inc. VV5.F | $0.05999 0.07 USD |
+1.6
|
$18.41M 20.12M USD | $6.29K 6.88K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $18.41M 20.12M USD | 0 | -$0.07 -0.07 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| Lipidor AB (publ) L7R.F | $0.01 0.02 USD |
+3.52
|
$17.84M 19.5M USD | $100 109.31 USD | $0.0086 0.0094 USD | $0.01 0.02 USD | $17.84M 19.5M USD | 0 | $0 0 USD | |
| CEL-SCI Corporation LSRM.F | $0.2 0.21 USD |
0
|
$17.82M 19.48M USD | $100 109.31 USD | $0.2 0.21 USD | $0.2 0.21 USD | $17.82M 19.48M USD | 0 | -$10.9 -11.9 USD | |
| YourWay Cannabis Brands Inc. HOB0.F | $0.05999 0.07 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| aap Implantate AG AAQ1.F | $1.15 1.26 USD |
+1.77
|
$17.27M 18.88M USD | $1.75K 1.91K USD | $1.15 1.26 USD | $1.15 1.26 USD | $17.27M 18.88M USD | 0 | -$0.49 -0.5 USD | |
| SynBiotic SE SBX.F | $3.07 3.35 USD |
-1.29
|
$17.25M 18.85M USD | $78 85.26 USD | $3.01 3.28 USD | $3.16 3.45 USD | $17.25M 18.85M USD | 0 | -$2.24 -2.4 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.17 0.19 USD |
+2.4
|
$17.18M 18.78M USD | $37.5K 40.99K USD | $0.16 0.18 USD | $0.17 0.19 USD | $17.18M 18.78M USD | 0 | -$0.01 -0.01 USD | |
| OptiBiotix Health Plc OB3.F | $0.17 0.18 USD |
-19.23
|
$17.13M 18.73M USD | $2K 2.19K USD | $0.17 0.18 USD | $0.19 0.2 USD | $17.13M 18.73M USD | 0 | -$0.04 -0.04 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.02 0.02 USD |
+41.67
|
$17.1M 18.69M USD | $1.3K 1.42K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.1M 18.69M USD | 0 | $0 0 USD | |
| NanoRepro AG NN6.F | $1.27 1.39 USD |
+2.83
|
$16.99M 18.57M USD | $1.28K 1.4K USD | $1.24 1.35 USD | $1.27 1.39 USD | $16.99M 18.57M USD | 0 | -$0.26 -0.2 USD | |
| Polarean Imaging plc 8ZF.F | $0.008 0.0087 USD |
0
|
$16.83M 18.4M USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.008 0.0087 USD | $16.83M 18.4M USD | 0 | -$0.01 -0.01 USD | |
| Aelis Farma SA 69O.F | $1.18 1.29 USD |
0
|
$16.82M 18.38M USD | $1.26K 1.38K USD | $1.18 1.29 USD | $1.18 1.29 USD | $16.82M 18.38M USD | 0 | -$0.55 -0.6 USD | |
| Geratherm Medical AG GME.F | $3.1 3.39 USD |
-1.27
|
$16.78M 18.34M USD | $170 185.83 USD | $3.1 3.39 USD | $3.1 3.39 USD | $16.78M 18.34M USD | 0 | -$0.18 -0.1 USD | |
| Valbiotis SA 8JD.F | $1.01 1.11 USD |
-3.62
|
$16.74M 18.3M USD | $1.12K 1.23K USD | $1.01 1.11 USD | $1.01 1.11 USD | $16.74M 18.3M USD | 0 | -$0.63 -0.6 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.1 0.11 USD |
-7.6
|
$16.48M 18.02M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.11 USD | $16.48M 18.02M USD | 0 | -$0.02 -0.02 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Provexis plc NZCA.F | $0.0005 0.00054 USD |
0
|
$15.95M 17.44M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.95M 17.44M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||