Oops




$2.55T
إجمالي القيمة السوقية
$56.28B
إجمالي حجم التداول
BTC 51.68%   •   ETH 14.68%
السيطرة

صفحة النتائج 12 للبلد: الولايات المتحدة القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1964)
جميع منصات التبادل
الصناعيون (1964)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Valmet Oyj  VLMTY $28 —
+3.7
$5.16B — $100 — $28 — $28 — $5.16B — 13.86 $2.02 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.22 —
-6.87
$5.14B — $250 — $1.22 — $1.22 — $5.14B — 8.71 $0.14 —
Ricoh Company, Ltd.  RICOY $8.55 —
+2.64
$5.13B — $982 — $8.55 — $8.55 — $5.13B — 18.19 $0.47 —
MISUMI  MSUXF $16.29 —
+3.23
$5.01B — $1.1K — $15.92 — $16.44 — $5.01B — 25.06 $0.65 —
Ricoh Company  RICOF $8.32 —
-2.64
$5B — $1.1K — $8.32 — $8.32 — $5B — 17.70 $0.47 —
RS  EENEF $8.83 —
+2.67
$4.97B — $3.25K — $8.83 — $8.83 — $4.97B — 14.01 $0.63 —
Brother Industries, Ltd.  BRTHY $38.68 —
+1.49
$4.94B — $115 — $38.68 — $38.68 — $4.94B — 24.17 $1.6 —
Kurita Water Industries  KTWIF $38.95 —
-5.79
$4.94B — $2.33K — $38.95 — $38.95 — $4.94B — 23.18 $1.68 —
Kurita Water Industries  KTWIY $87.6 —
+2.84
$4.94B — $6.53K — $86.68 — $87.6 — $4.94B — 26.07 $3.36 —
Fluidra  FLUIF $22.93 —
+2.32
$4.92B — $180 — $22.93 — $22.93 — $4.92B — 35.27 $0.65 —
Hensoldt AG  HNSDF $42.35 —
-7.13
$4.89B — $1.12K — $42.35 — $42.35 — $4.89B — 68.30 $0.62 —
Hensoldt AG  HAGHY $20.95 —
-1.06
$4.89B — $999 — $20.95 — $21.13 — $4.89B — 67.56 $0.31 —
The Bidvest  BDVSF $14.15 —
+7.52
$4.86B — $1.62K — $14.15 — $14.15 — $4.86B — 14.43 $0.98 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  GAERF $8.26 —
-4.5
$4.83B — $7.46K — $8.26 — $8.45 — $4.83B — 10.58 $0.78 —
Husqvarna AB (publ)  HUSQF $8.56 —
+19.21
$4.82B — $3K — $8.56 — $8.56 — $4.82B — 28.53 $0.3 —
Toto  TOTDF $28.19 —
-1.2
$4.78B — $3.7K — $28.01 — $28.19 — $4.78B — 19.85 $1.42 —
Brother Industries  BRTHF $18.62 —
-2.67
$4.76B — $2.41K — $18.62 — $18.62 — $4.76B — 23.27 $0.8 —
easyJet  EJTTF $6.27 —
-0.18
$4.76B — $170 — $6.27 — $6.27 — $4.76B — 9.95 $0.63 —
Bucher Industries AG  BCHHF $463.1 —
+8.01
$4.74B — $170 — $463.1 — $463.1 — $4.74B — 12.13 $38.16 —
Konecranes  KNCRY $11.61 —
+0.08
$4.64B — $22.4K — $11.61 — $11.61 — $4.64B — 15.07 $0.77 —
Aurizon  QRNNF $2.51 —
+1.8
$4.62B — $5.39K — $2.42 — $2.51 — $4.62B — 15.68 $0.16 —
Beijing Enterprises  BJINF $3.57 —
-4.52
$4.53B — $705 — $3.45 — $3.57 — $4.53B — 5.75 $0.62 —
ALS  CPBLF $8.51 —
+7.26
$4.51B — $100 — $8.51 — $8.51 — $4.51B — 23.63 $0.36 —
Krones AG  KRNTY $70.7 —
+4.74
$4.47B — $149 — $70.7 — $70.7 — $4.47B — 18.65 $3.79 —
Flughafen Wien Aktiengesellschaft  VIAAY $11.92 —
-11.11
$4.47B — $549 — $11.92 — $11.92 — $4.47B — 22.07 $0.54 —
NWS  NWSZF $1.11 —
+23.93
$4.45B — $4.4K — $1.11 — $1.11 — $4.45B — 15.89 $0.07 —
Keio  KTERF $36.1 —
+0.1
$4.41B — $26.7K — $36.1 — $36.1 — $4.41B — 48.78 $0.74 —
Sulzer  SULZF $129.5 —
+5.89
$4.4B — $11 — $129.5 — $129.5 — $4.4B — 17.47 $7.41 —
Aker ASA  AKAAF $58 —
+0.43
$4.37B — $690 — $58 — $58 — $4.37B — 16.11 $3.6 —
EXEO  KYWAF $20.43 —
+100
$4.36B — $314 — $20.43 — $20.43 — $4.36B — 30.04 $0.68 —
Gol Linhas Aéreas Inteligentes  GOL $2.72 —
0
$4.35B — $0 — $0 — $0 — $4.35B — 0 $0 —
Krones AG  KRNNF $134.15 —
-8.27
$4.33B — $150 — $134.15 — $134.15 — $4.33B — 17.93 $7.48 —
Shimizu  SHMUF $5.69 —
-13.79
$4.32B — $4K — $5.69 — $5.69 — $4.32B — 37.93 $0.15 —
DKSH Holding AG  DKSHF $66.45 —
-4.39
$4.32B — $5.88K — $66.45 — $66.45 — $4.32B — 21.57 $3.08 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $229.08 —
+5.22
$4.3B — $2 — $225.95 — $229.08 — $4.3B — 10.12 $22.63 —
San Miguel  SMGBF $1.8 —
-0.11
$4.29B — $181 — $1.8 — $1.8 — $4.29B — 0 -$0.11 —
Mainfreight  MFGHF $41.57 —
+2.49
$4.25B — $200 — $41.57 — $41.57 — $4.25B — 16.05 $2.59 —
Liaoning Port  DLPTF $0.08 —
+14.29
$4.24B — $4K — $0.08 — $0.08 — $4.24B — 8.00 $0.01 —
Berli Jucker Public Company  BLJZY $9.64 —
-27.63
$4.22B — $226 — $9.64 — $9.64 — $4.22B — 37.07 $0.26 —
Goldwind Science And Technology  XJNGF $0.4199 —
+11.43
$4.17B — $610 — $0.4199 — $0.4199 — $4.17B — 41.82 $0.01 —
Shimizu Corporation  SHMUY $23.4 —
+3.86
$4.15B — $1.3K — $23.37 — $23.4 — $4.15B — 38.36 $0.61 —
DMG Mori  MRSKF $27.5 —
+8.27
$4.11B — $100 — $27.5 — $27.5 — $4.11B — 16.97 $1.62 —
COSCO SHIPPING Development  CITAF $0.13 —
-6.07
$4.11B — $1.2K — $0.13 — $0.13 — $4.11B — 12.53 $0.01 —
Seatrium  SMBMF $0.05999 —
0
$4.08B — $0 — $0 — $0 — $4.08B — 0 $0 —
Munters Group AB (publ)  MMNNF $21.13 —
-3.98
$4.03B — $150 — $21.13 — $21.13 — $4.03B — 51.52 $0.41 —
NGK Insulators  NGKIF $13.45 —
+0.79
$4.02B — $100 — $13.45 — $13.45 — $4.02B — 15.63 $0.86 —
Cleanaway Waste Management  TSPCF $1.8 —
-0.55
$4.01B — $15.89K — $1.8 — $1.8 — $4.01B — 180.00 $0.01 —
Zhejiang Expressway  ZHEXF $0.65 —
-1.04
$3.99B — $1.81K — $0.65 — $0.65 — $3.99B — 4.30 $0.15 —
Tomra Systems ASA  TMRAY $13.44 —
+7.35
$3.97B — $1.78K — $13.37 — $13.44 — $3.97B — 70.73 $0.19 —
Tomra Systems ASA  TMRAF $13.05 —
-3.55
$3.97B — $1K — $13.05 — $13.05 — $3.97B — 68.68 $0.19 —
International Distributions Services plc  ROYMY $8.06 —
-0.25
$3.92B — $832 — $8.06 — $8.06 — $3.92B — 0 -$2.68 —
International Distributions Services  ROYMF $2.9 —
-11.63
$3.92B — $1.01K — $2.9 — $2.9 — $3.92B — 0 -$1.34 —
NWS  NWSGY $9.77 —
+0.62
$3.91B — $911 — $8.86 — $9.77 — $3.91B — 13.20 $0.74 —
IHI Corporation  IHICY $6.39 —
+1.51
$3.89B — $230 — $6.39 — $6.39 — $3.89B — 0 -$0.73 —
Abengoa, S.A.  AGOAF $0.0001 —
-99.33
$3.87B — $5K — $0.0001 — $0.0001 — $3.87B — 0 -$0.16 —
Yamato  YATRY $11.25 —
+3.26
$3.86B — $1.21K — $11.13 — $11.29 — $3.86B — 16.07 $0.7 —
Nordex SE  NRDXF $16.3 —
+8.31
$3.85B — $1.07K — $15.83 — $16.3 — $3.85B — 0 -$1.43 —
Signify N.V.  SFFYF $30.6 —
+15.58
$3.85B — $33.53K — $30.6 — $30.6 — $3.85B — 16.19 $1.89 —
AviChina Industry & Technology Company  AVIJF $0.3599 —
-32.4
$3.84B — $20.5K — $0.3599 — $0.3599 — $3.84B — 8.89 $0.04 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $9.96 —
+4.84
$3.78B — $101 — $9.96 — $9.96 — $3.78B — 8.97 $1.11 —
Aurubis AG  AIAGY $43.22 —
+6.19
$3.77B — $103 — $43.22 — $43.22 — $3.77B — 21.71 $1.99 —
Yamato  YATRF $11 —
-31.58
$3.77B — $6.8K — $11 — $11 — $3.77B — 11.33 $0.97 —
Bombardier  BDRXF $13.75 —
0
$3.76B — $380 — $13.75 — $13.75 — $3.76B — 0 -$3.41 —
Sixt SE  SIXGF $97.1 —
-9.25
$3.71B — $268 — $97.1 — $97.1 — $3.71B — 14.47 $6.71 —
Nordex SE  NRXXY $6.75 —
0
$3.69B — $177 — $6.75 — $6.75 — $3.69B — 0 -$0.72 —
Rotork  RTOXF $4.04 —
-1.77
$3.65B — $1.4K — $4.04 — $4.04 — $3.65B — 23.73 $0.17 —
Guoco Group Limited  GULRY $21.89 —
-7.83
$3.6B — $1.22K — $21.73 — $22.2 — $3.6B — 7.84 $2.79 —
ISS A/S  ISSDY $9.72 —
+5.65
$3.58B — $2.69K — $9.72 — $9.72 — $3.58B — 12.96 $0.75 —
Signify  PHPPY $13.56 —
-1.7
$3.51B — $111 — $13.56 — $13.56 — $3.51B — 14.27 $0.95 —
Iwatani  IWTNF $60 —
0
$3.45B — $101 — $60 — $60 — $3.45B — 11.25 $5.33 —
Japan Airport Terminal  JAIRF $36.9 —
-9.96
$3.44B — $1.03K — $36.9 — $36.9 — $3.44B — 27.53 $1.34 —
Sumitomo Heavy Industries, Ltd.  SOHVY $7.06 —
-4.37
$3.44B — $2.06K — $7.06 — $7.06 — $3.44B — 15.01 $0.47 —
Babcock  BCKIF $6.75 —
+2.75
$3.42B — $1.58K — $6.75 — $6.75 — $3.42B — 84.43 $0.08 —
LIXIL  JSGCF $11.85 —
+7.14
$3.4B — $120 — $11.85 — $11.85 — $3.4B — 0 -$0.2 —
thyssenkrupp AG  TYEKF $5.33 —
-1.39
$3.36B — $1K — $5.33 — $5.33 — $3.36B — 0 -$4.05 —
BayCurrent Consulting  BYCRF $21.5 —
+2.36
$3.36B — $1 — $21.5 — $21.5 — $3.36B — 19.90 $1.08 —
Seaboard  SEB $3,371.21 —
+0.82
$3.27B — $1.91K — $3,312.04 — $3,391.71 — $3.27B — 14.12 $238.68 —
IHI  IHICF $19.5 —
+5.58
$3.24B — $416 — $19.5 — $19.5 — $3.24B — 0 -$4.04 —
Stadler Rail AG  SRAIF $28 —
-6.67
$3.21B — $400 — $28 — $28 — $3.21B — 20.28 $1.38 —
FLSmidth & Co. A/S  FLIDY $4.53 —
+13.82
$3.2B — $181 — $4.53 — $4.53 — $3.2B — 26.64 $0.17 —
Air France-KLM SA  AFRAF $12 —
+11.84
$3.15B — $3.2K — $12 — $12 — $3.15B — 0 -$0.26 —
Stolt-Nielsen  SOIEF $45.5 —
-4.41
$3.14B — $3.25K — $45.5 — $46.15 — $3.14B — 8.09 $5.62 —
Ipsos SA  IPSOF $67.97 —
+1.6
$3.12B — $100 — $67.97 — $67.97 — $3.12B — 17.38 $3.91 —
KUKA Aktiengesellschaft  KUKAF $77.96 —
0
$3.1B — $0 — $0 — $0 — $3.1B — 0 $0 —
Japan Airport Terminal  JTTRY $16.3 —
-3.15
$3.06B — $1.05K — $16.3 — $16.4 — $3.06B — 24.32 $0.67 —
Guangshen Railway Company  GNGYF $0.28 —
-1.91
$3.04B — $70K — $0.28 — $0.28 — $3.04B — 14.21 $0.02 —
Sumitomo Heavy Industries  SOHVF $23.45 —
-0.89
$3.02B — $428 — $23.45 — $23.45 — $3.02B — 9.38 $2.5 —
Logista Integral  CDNIF $20.54 —
+14.17
$2.95B — $12.15K — $20.54 — $20.54 — $2.95B — 12.60 $1.63 —
Sany Heavy Equipment International Holdings Company  SNYYF $0.89 —
-0.95
$2.86B — $5K — $0.89 — $0.89 — $2.86B — 12.71 $0.07 —
China Everbright Environment Group Limited  CHFFY $4.08 —
+3.03
$2.85B — $408 — $4.08 — $4.08 — $2.85B — 4.43 $0.92 —
China Everbright Environment  CHFFF $0.39 —
+0.46
$2.85B — $666 — $0.39 — $0.39 — $2.85B — 4.28 $0.09 —
CSR  CSRLF $5.65 —
-1.74
$2.84B — $200 — $5.65 — $5.65 — $2.84B — 17.65 $0.32 —
SATS  SPASF $1.73 —
-1.14
$2.84B — $1K — $1.73 — $1.73 — $2.84B — 0 $0 —
Wizz Air  WZZAF $27.14 —
+9.52
$2.81B — $699 — $27.14 — $27.14 — $2.81B — 0 -$5.52 —
Anhui Expressway Company  AUHEF $0.9799 —
+7.4
$2.78B — $970 — $0.9799 — $0.9799 — $2.78B — 7.00 $0.14 —
Wizz Air  WZZZY $6.21 —
-16.08
$2.78B — $200 — $6.21 — $6.21 — $2.78B — 0 -$1.38 —
Balfour Beatty plc  BAFYY $10.48 —
+10.83
$2.77B — $7.36K — $9.89 — $10.48 — $2.77B — 11.90 $0.88 —
TAV Havalimanlari Holding A.S  TAVHY $29.5 —
-0.37
$2.68B — $1.39K — $29.3 — $29.57 — $2.68B — 8.17 $3.61 —
QinetiQ Group plc  QNTQY $18.1 —
+2.64
$2.66B — $512 — $18.1 — $18.1 — $2.66B — 19.46 $0.93 —
QinetiQ  QNTQF $4.55 —
+2.25
$2.66B — $613 — $4.55 — $4.55 — $2.66B — 19.78 $0.23 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا