صفحة النتائج 9 للبلد: الصين القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (1283)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (525)
- Shenzhen (758)
الصناعيون (1283)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (40)
- خدمات الأعمال المتخصصة (24)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (22)
- خدمات العمل والتوظيف (2)
- التكتلات (33)
- الهندسة والبناء (137)
- عمليات البنية التحتية (21)
- منتجات ومعدات البناء (46)
- المزارع وآلات البناء الثقيلة (41)
- التوزيع الصناعي (11)
- معدات ومستلزمات الشركات (22)
- الآلات الصناعية المتخصصة (352)
- تصنيع المعادن (73)
- الرقابة على التلوث والمعالجة (25)
- الأدوات والإكسسوارات (33)
- المعدات الكهربائية وقطع الغيار (228)
- المطارات والخدمات الجوية (6)
- شركات الطيران (8)
- السكك الحديدية (37)
- الشحن البحري (34)
- النقل بالشاحنات (9)
- الشحن واللوجستيات المتكاملة (32)
- إدارة النفايات (41)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $43.77 6.09 USD |
-2.69
|
$4.12B 573.26M USD | $1.46M 203.08K USD | $43.6 6.06 USD | $44.99 6.26 USD | $4.12B 573.26M USD | 336.69 | $0.13 0.02 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.95 0.55 USD |
-2.23
|
$4.12B 573.01M USD | $27.33M 3.8M USD | $3.94 0.55 USD | $4.03 0.56 USD | $4.12B 573.01M USD | 131.66 | $0.03 0.004 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $9.16 1.27 USD |
-3.07
|
$4.12B 572.57M USD | $7.93M 1.1M USD | $9.15 1.27 USD | $9.42 1.31 USD | $4.12B 572.57M USD | 25.44 | $0.36 0.05 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $4.93 0.69 USD |
-0.4
|
$4.11B 571.73M USD | $12.64M 1.76M USD | $4.88 0.68 USD | $4.96 0.69 USD | $4.11B 571.73M USD | 10.48 | $0.47 0.07 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $45.42 6.32 USD |
-2.18
|
$4.11B 571.51M USD | $7.11M 988.02K USD | $37.14 5.16 USD | $47.6 6.62 USD | $4.11B 571.51M USD | 239.05 | $0.19 0.03 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $8.99 1.25 USD |
-0.22
|
$4.08B 567.9M USD | $5.18M 719.67K USD | $8.93 1.24 USD | $9.02 1.25 USD | $4.08B 567.9M USD | 74.91 | $0.12 0.02 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $34.13 4.75 USD |
-2.82
|
$4.07B 566.49M USD | $2.27M 315.99K USD | $34.01 4.73 USD | $35.08 4.88 USD | $4.07B 566.49M USD | 37.50 | $0.91 0.13 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.62 0.78 USD |
+2
|
$4.07B 566.22M USD | $73.76M 10.26M USD | $5.46 0.76 USD | $5.83 0.81 USD | $4.07B 566.22M USD | 33.05 | $0.17 0.02 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $28.14 3.91 USD |
-1.61
|
$4.07B 565.95M USD | $932.46K 129.65K USD | $28 3.89 USD | $28.63 3.98 USD | $4.07B 565.95M USD | 28.14 | $1 0.14 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $45.2 6.28 USD |
-2.67
|
$4.07B 565.63M USD | $2.41M 334.59K USD | $44.95 6.25 USD | $46.98 6.53 USD | $4.07B 565.63M USD | 40.35 | $1.12 0.16 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $7.26 1.01 USD |
-1.89
|
$4.06B 563.93M USD | $6.37M 885.58K USD | $7.26 1.01 USD | $7.43 1.03 USD | $4.06B 563.93M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $11.16 1.55 USD |
-0.98
|
$4.05B 563.64M USD | $4.87M 677.18K USD | $11.14 1.55 USD | $11.27 1.57 USD | $4.05B 563.64M USD | 18.00 | $0.62 0.09 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.69 1.07 USD |
-8.34
|
$4.04B 562.14M USD | $125.34M 17.43M USD | $7.66 1.07 USD | $8.19 1.14 USD | $4.04B 562.14M USD | 153.80 | $0.05 0.006 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.26 0.31 USD |
-1.74
|
$4.04B 561.83M USD | $20.84M 2.9M USD | $2.24 0.31 USD | $2.3 0.32 USD | $4.04B 561.83M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.08 0.43 USD |
+0.98
|
$4.04B 561.55M USD | $17.16M 2.39M USD | $3.05 0.42 USD | $3.15 0.44 USD | $4.04B 561.55M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $24.51 3.41 USD |
-1.13
|
$4.04B 561.45M USD | $3.11M 432.28K USD | $24.2 3.36 USD | $24.86 3.46 USD | $4.04B 561.45M USD | 16.78 | $1.46 0.2 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $5.39 0.75 USD |
-1.1
|
$4.04B 561.4M USD | $5.86M 814.52K USD | $5.37 0.75 USD | $5.46 0.76 USD | $4.04B 561.4M USD | 0 | $0 0 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $8.96 1.25 USD |
+1.36
|
$4.03B 559.85M USD | $8.94M 1.24M USD | $8.66 1.2 USD | $9.01 1.25 USD | $4.03B 559.85M USD | 27.15 | $0.33 0.05 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $3.6 0.5 USD |
-2.17
|
$4.02B 559.56M USD | $39.31M 5.47M USD | $3.59 0.5 USD | $3.71 0.52 USD | $4.02B 559.56M USD | 0 | -$0.48 -0.06 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $34.21 4.76 USD |
-1.47
|
$4.01B 558.2M USD | $3.28M 456.27K USD | $33.95 4.72 USD | $34.7 4.82 USD | $4.01B 558.2M USD | 114.03 | $0.3 0.04 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.58 1.61 USD |
-1.86
|
$4.01B 558.18M USD | $11.16M 1.55M USD | $11.52 1.6 USD | $11.77 1.64 USD | $4.01B 558.18M USD | 15.43 | $0.75 0.1 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.33 0.6 USD |
-1.81
|
$3.99B 555.16M USD | $38.76M 5.39M USD | $4.29 0.6 USD | $4.4 0.61 USD | $3.99B 555.16M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $10.54 1.47 USD |
+4.15
|
$3.98B 554.05M USD | $5.52M 768.19K USD | $10 1.39 USD | $10.55 1.47 USD | $3.98B 554.05M USD | 0 | -$1.45 -0.2 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $7.85 1.09 USD |
+9.94
|
$3.96B 550.88M USD | $54.12M 7.53M USD | $7.05 0.98 USD | $7.85 1.09 USD | $3.96B 550.88M USD | 785.00 | $0.01 0.001 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $61.37 8.53 USD |
-1.02
|
$3.96B 550.86M USD | $3.49M 484.61K USD | $61.11 8.5 USD | $66.81 9.29 USD | $3.96B 550.86M USD | 0 | -$0.1 -0.01 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $23.92 3.33 USD |
-0.95
|
$3.96B 549.94M USD | $5.21M 724.88K USD | $23.55 3.27 USD | $24.07 3.35 USD | $3.96B 549.94M USD | 35.17 | $0.68 0.09 USD | |
| DAHENG TECH 600288.SS | $9.04 1.26 USD |
-1.09
|
$3.95B 549.04M USD | $4.73M 658.2K USD | $8.97 1.25 USD | $9.14 1.27 USD | $3.95B 549.04M USD | 0 | -$0.04 -0.005 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $11.84 1.65 USD |
-1.66
|
$3.95B 549.01M USD | $17.14M 2.38M USD | $11.84 1.65 USD | $12.12 1.69 USD | $3.95B 549.01M USD | 14.80 | $0.8 0.11 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $20.01 2.78 USD |
+0.5
|
$3.94B 548.22M USD | $11.14M 1.55M USD | $19.45 2.7 USD | $20.52 2.85 USD | $3.94B 548.22M USD | 142.92 | $0.14 0.02 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $16.65 2.32 USD |
-2
|
$3.94B 547.81M USD | $4.93M 685.34K USD | $16.48 2.29 USD | $16.98 2.36 USD | $3.94B 547.81M USD | 21.07 | $0.79 0.11 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $7.19 1 USD |
-2.04
|
$3.92B 545.61M USD | $8.1M 1.13M USD | $7.19 1 USD | $7.34 1.02 USD | $3.92B 545.61M USD | 0 | -$0.68 -0.09 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $16.16 2.25 USD |
-1.22
|
$3.92B 545.17M USD | $2.56M 355.65K USD | $16.02 2.23 USD | $16.38 2.28 USD | $3.92B 545.17M USD | 40.39 | $0.4 0.06 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.16 0.72 USD |
-0.39
|
$3.92B 545.14M USD | $6.28M 873.5K USD | $5.14 0.71 USD | $5.19 0.72 USD | $3.92B 545.14M USD | 19.11 | $0.27 0.04 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.21 1.14 USD |
+0.12
|
$3.92B 544.95M USD | $2.57M 356.95K USD | $8.16 1.13 USD | $8.23 1.14 USD | $3.92B 544.95M USD | 82.09 | $0.1 0.01 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $6.54 0.91 USD |
-2.39
|
$3.92B 544.88M USD | $19.99M 2.78M USD | $6.55 0.91 USD | $6.77 0.94 USD | $3.92B 544.88M USD | 327.00 | $0.02 0.002 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $46.58 6.48 USD |
+7.92
|
$3.91B 544.17M USD | $2.85M 395.67K USD | $42.84 5.96 USD | $46.68 6.49 USD | $3.91B 544.17M USD | 0 | -$7.19 -0.9 USD | |
| AIRPORT 600463.SS | $13.04 1.81 USD |
+10.04
|
$3.91B 543.94M USD | $5.47M 760.26K USD | $13.04 1.81 USD | $13.04 1.81 USD | $3.91B 543.94M USD | 0 | -$0.29 -0.04 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.42 1.03 USD |
-0.8
|
$3.91B 543.54M USD | $3.23M 449.46K USD | $7.41 1.03 USD | $7.51 1.04 USD | $3.91B 543.54M USD | 20.61 | $0.36 0.05 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $8.51 1.18 USD |
-2.96
|
$3.9B 542.28M USD | $18.39M 2.56M USD | $8.48 1.18 USD | $8.77 1.22 USD | $3.9B 542.28M USD | 94.55 | $0.09 0.01 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $32.46 4.51 USD |
+4.41
|
$3.9B 541.6M USD | $6.85M 951.95K USD | $30.66 4.26 USD | $33.18 4.61 USD | $3.9B 541.6M USD | 38.64 | $0.84 0.12 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.72 1.77 USD |
-2
|
$3.88B 539.71M USD | $6.44M 894.85K USD | $12.66 1.76 USD | $13.02 1.81 USD | $3.88B 539.71M USD | 70.66 | $0.18 0.03 USD | |
| KraussMaffei Company Limited 600579.SS | $7.84 1.09 USD |
-0.38
|
$3.88B 539.29M USD | $28.53M 3.97M USD | $7.76 1.08 USD | $8.19 1.14 USD | $3.88B 539.29M USD | 0 | -$4.57 -0.6 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $17.63 2.45 USD |
-1.89
|
$3.87B 538.05M USD | $2.64M 366.8K USD | $17.51 2.43 USD | $17.97 2.5 USD | $3.87B 538.05M USD | 18.36 | $0.96 0.13 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.61 0.64 USD |
+0.22
|
$3.87B 537.87M USD | $15.06M 2.09M USD | $4.48 0.62 USD | $4.66 0.65 USD | $3.87B 537.87M USD | 0 | -$0.15 -0.02 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $29.02 4.04 USD |
+1.08
|
$3.82B 531.05M USD | $837.34K 116.43K USD | $28.46 3.96 USD | $29.25 4.07 USD | $3.82B 531.05M USD | 0 | -$0.55 -0.07 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $15.45 2.15 USD |
-1.34
|
$3.79B 527.23M USD | $6.58M 914.92K USD | $15.34 2.13 USD | $15.67 2.18 USD | $3.79B 527.23M USD | 0 | -$0.42 -0.05 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.65 0.92 USD |
-1.34
|
$3.79B 526.96M USD | $33.22M 4.62M USD | $6.65 0.92 USD | $7.03 0.98 USD | $3.79B 526.96M USD | 0 | -$0.48 -0.06 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $34.42 4.79 USD |
-2.3
|
$3.78B 525.77M USD | $2.54M 353.18K USD | $34.34 4.77 USD | $35.49 4.93 USD | $3.78B 525.77M USD | 149.65 | $0.23 0.03 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.56 0.91 USD |
-1.65
|
$3.78B 525.44M USD | $36.76M 5.11M USD | $6.53 0.91 USD | $6.75 0.94 USD | $3.78B 525.44M USD | 50.46 | $0.13 0.02 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $8.5 1.18 USD |
-2.07
|
$3.77B 524.65M USD | $11.85M 1.65M USD | $8.43 1.17 USD | $8.7 1.21 USD | $3.77B 524.65M USD | 56.66 | $0.15 0.02 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $7.31 1.02 USD |
-0.95
|
$3.77B 524.28M USD | $8.08M 1.12M USD | $7.28 1.01 USD | $7.41 1.03 USD | $3.77B 524.28M USD | 40.61 | $0.18 0.03 USD | |
| Sanyou Corporation Limited 300932.SZ | $16.4 2.28 USD |
-0.18
|
$3.75B 521.38M USD | $3.79M 527.12K USD | $16.25 2.26 USD | $16.59 2.31 USD | $3.75B 521.38M USD | 54.66 | $0.3 0.04 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.54 1.19 USD |
-1.5
|
$3.75B 521.37M USD | $6.42M 893.21K USD | $8.51 1.18 USD | $8.69 1.21 USD | $3.75B 521.37M USD | 16.74 | $0.51 0.07 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $26.77 3.72 USD |
+1.02
|
$3.75B 520.92M USD | $1.71M 238.32K USD | $26.32 3.66 USD | $27 3.75 USD | $3.75B 520.92M USD | 23.07 | $1.16 0.16 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $10.95 1.52 USD |
+0.55
|
$3.75B 520.75M USD | $20.79M 2.89M USD | $10.73 1.49 USD | $11.04 1.54 USD | $3.75B 520.75M USD | 21.47 | $0.51 0.07 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $17.13 2.38 USD |
-2.62
|
$3.74B 520.19M USD | $5.14M 714.87K USD | $17.1 2.38 USD | $17.88 2.49 USD | $3.74B 520.19M USD | 57.09 | $0.3 0.04 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $16.95 2.36 USD |
-1.28
|
$3.74B 519.99M USD | $4.95M 688.49K USD | $16.86 2.34 USD | $17.28 2.4 USD | $3.74B 519.99M USD | 113.00 | $0.15 0.02 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $66.67 9.27 USD |
-3.25
|
$3.73B 518.77M USD | $1.98M 275.65K USD | $66.3 9.22 USD | $68.91 9.58 USD | $3.73B 518.77M USD | 37.45 | $1.78 0.25 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $10.29 1.43 USD |
-2.46
|
$3.73B 518.52M USD | $7.99M 1.11M USD | $10.29 1.43 USD | $10.55 1.47 USD | $3.73B 518.52M USD | 30.26 | $0.34 0.05 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $25.58 3.56 USD |
0
|
$3.72B 517.86M USD | $1.73M 240.63K USD | $25.22 3.51 USD | $25.97 3.61 USD | $3.72B 517.86M USD | 41.93 | $0.61 0.08 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.67 0.51 USD |
-0.81
|
$3.72B 517.45M USD | $18.46M 2.57M USD | $3.66 0.51 USD | $3.7 0.51 USD | $3.72B 517.45M USD | 8.95 | $0.41 0.06 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $9.39 1.31 USD |
-3.4
|
$3.72B 517.08M USD | $12.28M 1.71M USD | $9.37 1.3 USD | $9.77 1.36 USD | $3.72B 517.08M USD | 0 | -$0.71 -0.09 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.66 0.65 USD |
-0.43
|
$3.72B 516.59M USD | $15.14M 2.11M USD | $4.58 0.64 USD | $4.68 0.65 USD | $3.72B 516.59M USD | 0 | -$0.14 -0.01 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.58 0.2 USD |
0
|
$4.01B 512.84M USD | $80.91K 10.35K USD | $1.56 0.2 USD | $1.58 0.2 USD | $4.01B 512.84M USD | 10.53 | $0.15 0.02 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $10.23 1.42 USD |
+1.89
|
$3.68B 512.23M USD | $15.49M 2.15M USD | $9.92 1.38 USD | $10.47 1.46 USD | $3.68B 512.23M USD | 21.31 | $0.48 0.07 USD | |
| Power HF Co., Ltd. 605100.SS | $21.52 2.99 USD |
+1.8
|
$3.68B 512.06M USD | $13.67M 1.9M USD | $20.85 2.9 USD | $22.05 3.07 USD | $3.68B 512.06M USD | 67.25 | $0.32 0.04 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $7.4 1.03 USD |
-3.27
|
$3.68B 511.9M USD | $12.43M 1.73M USD | $7.39 1.03 USD | $7.69 1.07 USD | $3.68B 511.9M USD | 0 | -$0.28 -0.03 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $5.52 0.77 USD |
-0.72
|
$3.67B 510.38M USD | $24.89M 3.46M USD | $5.48 0.76 USD | $5.62 0.78 USD | $3.67B 510.38M USD | 39.42 | $0.14 0.02 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $11.84 1.65 USD |
-1.82
|
$3.66B 509.42M USD | $2.56M 355.87K USD | $11.8 1.64 USD | $12.06 1.68 USD | $3.66B 509.42M USD | 15.57 | $0.76 0.11 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $6.92 0.96 USD |
+0.73
|
$3.66B 508.94M USD | $15.46M 2.15M USD | $6.73 0.94 USD | $7.06 0.98 USD | $3.66B 508.94M USD | 0 | -$0.51 -0.07 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $16.35 2.27 USD |
+3.22
|
$3.66B 508.43M USD | $12.31M 1.71M USD | $15.65 2.18 USD | $16.57 2.3 USD | $3.66B 508.43M USD | 74.31 | $0.22 0.03 USD | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $24.49 3.41 USD |
-0.37
|
$3.65B 507.62M USD | $1.12M 155.94K USD | $24.31 3.38 USD | $24.68 3.43 USD | $3.65B 507.62M USD | 29.50 | $0.83 0.12 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.19 0.44 USD |
+1.27
|
$3.65B 507.52M USD | $5.89M 818.87K USD | $3.11 0.43 USD | $3.19 0.44 USD | $3.65B 507.52M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.61 0.78 USD |
-1.06
|
$3.65B 507.39M USD | $6.57M 913.64K USD | $5.59 0.78 USD | $5.67 0.79 USD | $3.65B 507.39M USD | 18.69 | $0.3 0.04 USD | |
| TENGDA CONS 600512.SS | $2.28 0.32 USD |
-0.44
|
$3.65B 506.88M USD | $14.34M 1.99M USD | $2.26 0.31 USD | $2.29 0.32 USD | $3.65B 506.88M USD | 0 | -$0.01 -0.001 USD | |
| Shareate Tools Ltd. 688257.SS | $20.12 2.8 USD |
-2.94
|
$3.64B 506.23M USD | $3.56M 495.06K USD | $20.06 2.79 USD | $20.73 2.88 USD | $3.64B 506.23M USD | 19.53 | $1.03 0.14 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.33 0.74 USD |
-0.19
|
$3.64B 505.6M USD | $8.7M 1.21M USD | $5.29 0.74 USD | $5.37 0.75 USD | $3.64B 505.6M USD | 44.41 | $0.12 0.02 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $29.52 4.1 USD |
-2.22
|
$3.63B 505.15M USD | $2.35M 327.44K USD | $29.19 4.06 USD | $30.2 4.2 USD | $3.63B 505.15M USD | 23.24 | $1.27 0.18 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $4.77 0.66 USD |
-0.21
|
$3.63B 504.85M USD | $27.65M 3.85M USD | $4.71 0.65 USD | $4.8 0.67 USD | $3.63B 504.85M USD | 238.50 | $0.02 0.002 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $51.62 7.18 USD |
-1.45
|
$3.62B 503.85M USD | $2.06M 286.18K USD | $49.85 6.93 USD | $52.57 7.31 USD | $3.62B 503.85M USD | 42.66 | $1.21 0.17 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $17.87 2.48 USD |
-2.03
|
$3.62B 502.86M USD | $4.06M 564.88K USD | $17.83 2.48 USD | $18.3 2.54 USD | $3.62B 502.86M USD | 0 | -$4.64 -0.6 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.16 1 USD |
-1.1
|
$3.61B 501.85M USD | $8.24M 1.15M USD | $7.11 0.99 USD | $7.25 1.01 USD | $3.61B 501.85M USD | 71.59 | $0.1 0.01 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $8.98 1.25 USD |
+0.56
|
$3.61B 501.62M USD | $34.66M 4.82M USD | $8.72 1.21 USD | $9.12 1.27 USD | $3.61B 501.62M USD | 56.12 | $0.16 0.02 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $8.26 1.15 USD |
-1.55
|
$3.6B 501.23M USD | $32.37M 4.5M USD | $8.19 1.14 USD | $8.41 1.17 USD | $3.6B 501.23M USD | 206.50 | $0.04 0.005 USD | |
| NORTH 600262.SS | $21.18 2.94 USD |
+0.24
|
$3.6B 500.64M USD | $5.01M 697.28K USD | $20.7 2.88 USD | $21.28 2.96 USD | $3.6B 500.64M USD | 19.08 | $1.11 0.15 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.62 0.92 USD |
-0.6
|
$3.59B 499.2M USD | $7.23M 1M USD | $6.58 0.91 USD | $6.69 0.93 USD | $3.59B 499.2M USD | 50.92 | $0.13 0.02 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $16.65 2.32 USD |
-2.06
|
$3.59B 498.73M USD | $6.09M 847.22K USD | $16.5 2.29 USD | $17.04 2.37 USD | $3.59B 498.73M USD | 832.50 | $0.02 0.002 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.34 0.46 USD |
-1.76
|
$3.58B 498.37M USD | $8.73M 1.21M USD | $3.33 0.46 USD | $3.39 0.47 USD | $3.58B 498.37M USD | 0 | -$0.01 -0.001 USD | |
| SBVE 600379.SS | $10.85 1.51 USD |
+10.04
|
$3.58B 498.15M USD | $10.32M 1.44M USD | $10.21 1.42 USD | $10.85 1.51 USD | $3.58B 498.15M USD | 38.75 | $0.28 0.04 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.19 0.86 USD |
-1.43
|
$3.57B 496.8M USD | $5.16M 717.49K USD | $6.18 0.86 USD | $6.28 0.87 USD | $3.57B 496.8M USD | 41.26 | $0.15 0.02 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $44.65 6.21 USD |
-1.93
|
$3.57B 496.66M USD | $1.72M 239.32K USD | $44.38 6.17 USD | $45.33 6.3 USD | $3.57B 496.66M USD | 0 | -$0.11 -0.01 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $44.6 6.2 USD |
-4.99
|
$3.57B 496.39M USD | $7M 973.36K USD | $43.54 6.05 USD | $46.46 6.46 USD | $3.57B 496.39M USD | 4460.00 | $0.01 0.001 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.68 0.51 USD |
-0.27
|
$3.57B 495.83M USD | $17.67M 2.46M USD | $3.66 0.51 USD | $3.74 0.52 USD | $3.57B 495.83M USD | 61.33 | $0.06 0.008 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $26.64 3.7 USD |
+3.9
|
$3.57B 495.78M USD | $7.22M 1M USD | $25.39 3.53 USD | $27 3.75 USD | $3.57B 495.78M USD | 0 | -$0.99 -0.1 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.28 0.87 USD |
+0.48
|
$3.56B 494.44M USD | $22.71M 3.16M USD | $6.13 0.85 USD | $6.46 0.9 USD | $3.56B 494.44M USD | 157.00 | $0.04 0.005 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $21 2.92 USD |
-2.14
|
$3.54B 492.8M USD | $3.05M 423.54K USD | $20.96 2.91 USD | $21.6 3 USD | $3.54B 492.8M USD | 50.00 | $0.42 0.06 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $16.23 2.26 USD |
-1.34
|
$3.54B 492.62M USD | $7.91M 1.1M USD | $16.01 2.23 USD | $16.54 2.3 USD | $3.54B 492.62M USD | 70.56 | $0.23 0.03 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.93 0.69 USD |
-1.79
|
$3.54B 492.28M USD | $10.8M 1.5M USD | $4.89 0.68 USD | $5.02 0.7 USD | $3.54B 492.28M USD | 49.29 | $0.1 0.01 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $19.3 2.68 USD |
-1.98
|
$3.54B 492.09M USD | $2.93M 407.19K USD | $19.19 2.67 USD | $19.9 2.77 USD | $3.54B 492.09M USD | 148.46 | $0.13 0.02 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.28 0.87 USD |
-3.53
|
$3.53B 490.91M USD | $16.42M 2.28M USD | $6.25 0.87 USD | $6.54 0.91 USD | $3.53B 490.91M USD | 0 | -$2.59 -0.3 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||