صفحة النتائج 4 للبلد: الصين القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (1281)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1977)
- الأرجنتين (30)
- أستراليا (160)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1281)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (477)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (138)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (357)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (79)
- المملكة المتحدة (426)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (527)
- Shenzhen (754)
الصناعيون (1281)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (44)
- خدمات الأعمال المتخصصة (23)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (21)
- خدمات العمل والتوظيف (2)
- التكتلات (38)
- الهندسة والبناء (139)
- عمليات البنية التحتية (21)
- منتجات ومعدات البناء (42)
- المزارع وآلات البناء الثقيلة (42)
- التوزيع الصناعي (10)
- معدات ومستلزمات الشركات (21)
- الآلات الصناعية المتخصصة (346)
- تصنيع المعادن (72)
- الرقابة على التلوث والمعالجة (25)
- الأدوات والإكسسوارات (33)
- المعدات الكهربائية وقطع الغيار (228)
- المطارات والخدمات الجوية (5)
- شركات الطيران (8)
- السكك الحديدية (38)
- الشحن البحري (33)
- النقل بالشاحنات (9)
- الشحن واللوجستيات المتكاملة (32)
- إدارة النفايات (42)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.44 0.48 USD |
-0.58
|
$11.44B 1.59B USD | $13.89M 1.93M USD | $3.44 0.48 USD | $3.47 0.48 USD | $11.44B 1.59B USD | 19.11 | $0.18 0.03 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.07 1.54 USD |
-0.54
|
$11.41B 1.59B USD | $1.7M 235.85K USD | $11.04 1.54 USD | $11.18 1.55 USD | $11.41B 1.59B USD | 0 | -$0.15 -0.02 USD | |
| TTC 600326.SS | $8.58 1.19 USD |
-1.04
|
$11.4B 1.59B USD | $26.44M 3.68M USD | $8.57 1.19 USD | $8.73 1.21 USD | $11.4B 1.59B USD | 0 | -$0.11 -0.01 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.96 1.52 USD |
+0.37
|
$11.39B 1.58B USD | $3.94M 547.29K USD | $10.91 1.52 USD | $11 1.53 USD | $11.39B 1.58B USD | 14.81 | $0.74 0.1 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $104.67 14.55 USD |
+4.11
|
$11.34B 1.58B USD | $2.32M 323.25K USD | $99.32 13.81 USD | $112.46 15.64 USD | $11.34B 1.58B USD | 581.49 | $0.18 0.03 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $16.55 2.3 USD |
-0.6
|
$11.34B 1.58B USD | $14.78M 2.05M USD | $16.49 2.29 USD | $16.78 2.33 USD | $11.34B 1.58B USD | 27.58 | $0.6 0.08 USD | |
| XUGUANG ELECTRONICS 600353.SS | $13.59 1.89 USD |
+7.77
|
$11.28B 1.57B USD | $80.8M 11.23M USD | $12.72 1.77 USD | $13.87 1.93 USD | $11.28B 1.57B USD | 104.53 | $0.13 0.02 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $16.72 2.32 USD |
-2.68
|
$11.26B 1.57B USD | $6.82M 948.04K USD | $16.63 2.31 USD | $17.24 2.4 USD | $11.26B 1.57B USD | 28.33 | $0.59 0.08 USD | |
| *ST HANMA 600375.SS | $6.99 0.97 USD |
-1.41
|
$11.21B 1.56B USD | $18.3M 2.54M USD | $6.98 0.97 USD | $7.15 0.99 USD | $11.21B 1.56B USD | 33.28 | $0.21 0.03 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.43 1.03 USD |
+1.5
|
$11.14B 1.55B USD | $3.43M 477.35K USD | $7.39 1.03 USD | $7.46 1.04 USD | $11.14B 1.55B USD | 25.62 | $0.29 0.04 USD | |
| FESCO Group Co., Ltd. 600861.SS | $19.66 2.73 USD |
-0.15
|
$11.13B 1.55B USD | $1.1M 153.06K USD | $19.58 2.72 USD | $19.79 2.75 USD | $11.13B 1.55B USD | 9.49 | $2.07 0.29 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.95 0.69 USD |
+1.43
|
$11.12B 1.55B USD | $6.34M 882.16K USD | $4.89 0.68 USD | $4.96 0.69 USD | $11.12B 1.55B USD | 13.37 | $0.37 0.05 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $40.24 5.6 USD |
-0.86
|
$11.11B 1.54B USD | $2.23M 310.54K USD | $40.1 5.58 USD | $41.68 5.8 USD | $11.11B 1.54B USD | 23.81 | $1.69 0.23 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.85 0.4 USD |
-0.7
|
$11.11B 1.54B USD | $49.31M 6.86M USD | $2.84 0.39 USD | $2.88 0.4 USD | $11.11B 1.54B USD | 142.50 | $0.02 0.002 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.66 0.51 USD |
-0.54
|
$11.01B 1.53B USD | $74.03M 10.29M USD | $3.64 0.51 USD | $4 0.56 USD | $11.01B 1.53B USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.09 0.57 USD |
+0.99
|
$10.92B 1.52B USD | $21.93M 3.05M USD | $4.04 0.56 USD | $4.11 0.57 USD | $10.92B 1.52B USD | 7.86 | $0.52 0.07 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $10.99 1.53 USD |
-0.72
|
$10.91B 1.52B USD | $26.68M 3.71M USD | $10.94 1.52 USD | $11.33 1.58 USD | $10.91B 1.52B USD | 18.31 | $0.6 0.08 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2099 — |
+0.49
|
$1.51B — | $387.9K — | $0.2 — | $0.2099 — | $1.51B — | 20.50 | $0.01 — | |
| Shanghai Environment Group Co., Ltd 601200.SS | $8.07 1.12 USD |
0
|
$10.86B 1.51B USD | $3.38M 469.54K USD | $8.05 1.12 USD | $8.1 1.13 USD | $10.86B 1.51B USD | 17.93 | $0.45 0.06 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $90.45 12.58 USD |
+0.06
|
$10.85B 1.51B USD | $407.35K 56.64K USD | $89.68 12.47 USD | $92.8 12.9 USD | $10.85B 1.51B USD | 29.75 | $3.04 0.42 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $10.98 1.53 USD |
-1.7
|
$10.84B 1.51B USD | $68.17M 9.48M USD | $10.92 1.52 USD | $11.5 1.6 USD | $10.84B 1.51B USD | 0 | $0 0 USD | |
| China Tianying Inc. 000035.SZ | $4.33 0.6 USD |
-0.23
|
$10.83B 1.51B USD | $9.36M 1.3M USD | $4.32 0.6 USD | $4.36 0.61 USD | $10.83B 1.51B USD | 54.12 | $0.08 0.01 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $48.8 6.79 USD |
+0.91
|
$10.82B 1.5B USD | $2.37M 329.24K USD | $47.96 6.67 USD | $48.97 6.81 USD | $10.82B 1.5B USD | 36.69 | $1.33 0.18 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $6.14 0.85 USD |
-0.32
|
$10.77B 1.5B USD | $16.62M 2.31M USD | $6.14 0.85 USD | $6.22 0.86 USD | $10.77B 1.5B USD | 102.33 | $0.06 0.008 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $44.37 6.17 USD |
+0.8
|
$10.76B 1.5B USD | $8.33M 1.16M USD | $44.19 6.14 USD | $46.66 6.49 USD | $10.76B 1.5B USD | 75.20 | $0.59 0.08 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $3.16 0.44 USD |
-0.32
|
$10.75B 1.5B USD | $73.51M 10.22M USD | $3.14 0.44 USD | $3.2 0.44 USD | $10.75B 1.5B USD | 0 | -$0.24 -0.03 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $5.73 0.8 USD |
-2.39
|
$10.74B 1.49B USD | $132.25M 18.39M USD | $5.66 0.79 USD | $5.87 0.82 USD | $10.74B 1.49B USD | 0 | -$1.07 -0.1 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $12.29 1.71 USD |
+5.04
|
$10.69B 1.49B USD | $131.97M 18.35M USD | $11.18 1.55 USD | $12.48 1.74 USD | $10.69B 1.49B USD | 0 | $0 0 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.6 1.2 USD |
+0.47
|
$10.64B 1.48B USD | $10.53M 1.46M USD | $8.55 1.19 USD | $8.62 1.2 USD | $10.64B 1.48B USD | 27.74 | $0.31 0.04 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $45.62 6.34 USD |
-0.28
|
$10.6B 1.47B USD | $2.51M 349.05K USD | $45.45 6.32 USD | $45.96 6.39 USD | $10.6B 1.47B USD | 44.72 | $1.02 0.14 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $36.18 5.03 USD |
+1.74
|
$10.58B 1.47B USD | $14.73M 2.05M USD | $36 5.01 USD | $38.37 5.34 USD | $10.58B 1.47B USD | 19.14 | $1.89 0.26 USD | |
| CHINA EXPRESS AIRLINES 002928.SZ | $8.23 1.14 USD |
-0.48
|
$10.52B 1.46B USD | $4.37M 607.15K USD | $8.2 1.14 USD | $8.31 1.16 USD | $10.52B 1.46B USD | 32.92 | $0.25 0.03 USD | |
| NUODE 600110.SS | $6.06 0.84 USD |
-2.73
|
$10.52B 1.46B USD | $126.11M 17.53M USD | $6.01 0.84 USD | $6.23 0.87 USD | $10.52B 1.46B USD | 0 | -$0.17 -0.02 USD | |
| GRGTEST 002967.SZ | $17.95 2.5 USD |
-0.61
|
$10.47B 1.46B USD | $2.5M 347.39K USD | $17.91 2.49 USD | $18.16 2.53 USD | $10.47B 1.46B USD | 28.95 | $0.62 0.09 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $10.53 1.46 USD |
-0.38
|
$10.46B 1.45B USD | $5.48M 761.7K USD | $10.5 1.46 USD | $10.71 1.49 USD | $10.46B 1.45B USD | 31.90 | $0.33 0.05 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $7.98 1.11 USD |
+0.5
|
$10.42B 1.45B USD | $24.58M 3.42M USD | $7.93 1.1 USD | $8.08 1.12 USD | $10.42B 1.45B USD | 72.54 | $0.11 0.02 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.06 2.37 USD |
-0.41
|
$10.39B 1.44B USD | $5.48M 761.75K USD | $17.02 2.37 USD | $17.17 2.39 USD | $10.39B 1.44B USD | 0 | -$0.57 -0.07 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.24 2.81 USD |
-0.05
|
$10.39B 1.44B USD | $1.45M 202.06K USD | $20.17 2.8 USD | $20.33 2.83 USD | $10.39B 1.44B USD | 13.95 | $1.45 0.2 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
-0.27
|
$1.44B — | $310K — | $0.3699 — | $0.38 — | $1.44B — | 37.60 | $0.01 — | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.34 0.74 USD |
-0.56
|
$10.3B 1.43B USD | $8M 1.11M USD | $5.33 0.74 USD | $5.4 0.75 USD | $10.3B 1.43B USD | 0 | -$0.29 -0.04 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $9.17 1.28 USD |
+0.44
|
$10.3B 1.43B USD | $4.49M 624.2K USD | $9.09 1.26 USD | $9.2 1.28 USD | $10.3B 1.43B USD | 30.56 | $0.3 0.04 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.23 — |
+0.9
|
$1.43B — | $1.31M — | $0.22 — | $0.23 — | $1.43B — | 0 | $0 — | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $13.02 1.81 USD |
-1.66
|
$10.25B 1.42B USD | $13.31M 1.85M USD | $12.91 1.8 USD | $13.27 1.85 USD | $10.25B 1.42B USD | 20.34 | $0.64 0.09 USD | |
| KELI 002892.SZ | $13.7 1.9 USD |
+0.74
|
$10.21B 1.42B USD | $12.95M 1.8M USD | $13.67 1.9 USD | $13.96 1.94 USD | $10.21B 1.42B USD | 195.71 | $0.07 0.009 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.97 1.66 USD |
-1.48
|
$10.2B 1.42B USD | $19.25M 2.68M USD | $11.93 1.66 USD | $12.15 1.69 USD | $10.2B 1.42B USD | 239.40 | $0.05 0.006 USD | |
| COOLTECH POWER 300153.SZ | $31.82 4.42 USD |
-2.69
|
$10.18B 1.42B USD | $12.34M 1.72M USD | $31.74 4.41 USD | $32.9 4.57 USD | $10.18B 1.42B USD | 265.16 | $0.12 0.02 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $38.12 5.3 USD |
-1.37
|
$10.14B 1.41B USD | $2.81M 390.24K USD | $37.86 5.26 USD | $38.76 5.39 USD | $10.14B 1.41B USD | 86.63 | $0.44 0.06 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.78 0.53 USD |
+0.8
|
$9.95B 1.38B USD | $78.06M 10.85M USD | $3.74 0.52 USD | $3.9 0.54 USD | $9.95B 1.38B USD | 0 | -$0.16 -0.02 USD | |
| BOTON TECHNOLOGY 300031.SZ | $23.72 3.3 USD |
-0.04
|
$9.93B 1.38B USD | $11.22M 1.56M USD | $23.67 3.29 USD | $24.28 3.38 USD | $9.93B 1.38B USD | 55.16 | $0.43 0.06 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.61 0.5 USD |
+0.56
|
$9.91B 1.38B USD | $13.64M 1.9M USD | $3.59 0.5 USD | $3.61 0.5 USD | $9.91B 1.38B USD | 12.44 | $0.29 0.04 USD | |
| RIZHAO PORT 600017.SS | $3.22 0.45 USD |
+1.26
|
$9.9B 1.38B USD | $34.88M 4.85M USD | $3.17 0.44 USD | $3.24 0.45 USD | $9.9B 1.38B USD | 16.10 | $0.2 0.03 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $18.35 2.55 USD |
+2.29
|
$9.89B 1.38B USD | $15.85M 2.2M USD | $17.76 2.47 USD | $18.77 2.61 USD | $9.89B 1.38B USD | 17.31 | $1.06 0.15 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.33 3.38 USD |
-0.69
|
$9.84B 1.37B USD | $718.39K 99.89K USD | $24.24 3.37 USD | $24.62 3.42 USD | $9.84B 1.37B USD | 18.86 | $1.29 0.18 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.16 2.11 USD |
+1.07
|
$9.83B 1.37B USD | $10.18M 1.42M USD | $15.01 2.09 USD | $15.4 2.14 USD | $9.83B 1.37B USD | 0 | -$0.23 -0.03 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.83 2.62 USD |
-0.42
|
$9.83B 1.37B USD | $1.6M 222.05K USD | $18.78 2.61 USD | $18.99 2.64 USD | $9.83B 1.37B USD | 20.03 | $0.94 0.13 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $16.01 2.23 USD |
0
|
$9.82B 1.37B USD | $1.01M 139.78K USD | $15.93 2.21 USD | $16.16 2.25 USD | $9.82B 1.37B USD | 17.03 | $0.94 0.13 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $35.33 4.91 USD |
+0.89
|
$9.78B 1.36B USD | $8.83M 1.23M USD | $34.82 4.84 USD | $36.26 5.04 USD | $9.78B 1.36B USD | 126.17 | $0.28 0.04 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.03 1.26 USD |
0
|
$9.77B 1.36B USD | $7.23M 1.01M USD | $9 1.25 USD | $9.1 1.27 USD | $9.77B 1.36B USD | 64.50 | $0.14 0.02 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $14.51 2.02 USD |
+0.14
|
$9.75B 1.36B USD | $3.84M 533.59K USD | $14.37 2 USD | $14.57 2.03 USD | $9.75B 1.36B USD | 0 | -$0.03 -0.004 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.66 0.51 USD |
+1.67
|
$9.72B 1.35B USD | $15.06M 2.09M USD | $3.61 0.5 USD | $3.67 0.51 USD | $9.72B 1.35B USD | 17.42 | $0.21 0.03 USD | |
| East Group Co.,Ltd 300376.SZ | $4.17 0.58 USD |
+3.22
|
$9.71B 1.35B USD | $24.26M 3.37M USD | $4.02 0.56 USD | $4.23 0.59 USD | $9.71B 1.35B USD | 52.12 | $0.08 0.01 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $47.15 6.56 USD |
-1.77
|
$9.7B 1.35B USD | $5.63M 783.31K USD | $47.03 6.54 USD | $48.08 6.69 USD | $9.7B 1.35B USD | 46.22 | $1.02 0.14 USD | |
| Winnovation Culturaltainment Development Limited 000620.SZ | $1.65 0.23 USD |
+0.61
|
$9.69B 1.35B USD | $50.75M 7.06M USD | $1.64 0.23 USD | $1.66 0.23 USD | $9.69B 1.35B USD | 0 | -$0.11 -0.01 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $3.57 0.5 USD |
-3.25
|
$9.69B 1.35B USD | $66.87M 9.3M USD | $3.56 0.49 USD | $3.7 0.51 USD | $9.69B 1.35B USD | 89.25 | $0.04 0.005 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $10.09 1.4 USD |
-0.98
|
$9.68B 1.35B USD | $55.99M 7.79M USD | $10.02 1.39 USD | $10.29 1.43 USD | $9.68B 1.35B USD | 36.03 | $0.28 0.04 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.97 1.8 USD |
+2.05
|
$9.65B 1.34B USD | $7.48M 1.04M USD | $12.66 1.76 USD | $13.1 1.82 USD | $9.65B 1.34B USD | 35.05 | $0.37 0.05 USD | |
| CORUN 600478.SS | $5.78 0.8 USD |
-0.52
|
$9.63B 1.34B USD | $29.56M 4.11M USD | $5.76 0.8 USD | $5.84 0.81 USD | $9.63B 1.34B USD | 115.60 | $0.05 0.006 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.02 1.25 USD |
-0.33
|
$9.62B 1.34B USD | $4.31M 599.68K USD | $9.01 1.25 USD | $9.07 1.26 USD | $9.62B 1.34B USD | 20.04 | $0.45 0.06 USD | |
| BEIMO GAOKE 002985.SZ | $28.83 4.01 USD |
-0.41
|
$9.57B 1.33B USD | $3.1M 430.61K USD | $28.69 3.99 USD | $29.29 4.07 USD | $9.57B 1.33B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $7.36 1.02 USD |
-2.9
|
$9.56B 1.33B USD | $22.59M 3.14M USD | $7.2 1 USD | $7.69 1.07 USD | $9.56B 1.33B USD | 0 | $0 0 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.32 2.83 USD |
-0.34
|
$9.52B 1.32B USD | $2.48M 344.8K USD | $20.27 2.82 USD | $20.48 2.85 USD | $9.52B 1.32B USD | 15.05 | $1.35 0.19 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $30.4 4.23 USD |
-1.46
|
$9.51B 1.32B USD | $7.31M 1.02M USD | $30.29 4.21 USD | $30.91 4.3 USD | $9.51B 1.32B USD | 21.71 | $1.4 0.19 USD | |
| LUCKY HARVEST 002965.SZ | $35.8 4.98 USD |
+0.99
|
$9.5B 1.32B USD | $7.76M 1.08M USD | $35.58 4.95 USD | $36.6 5.09 USD | $9.5B 1.32B USD | 32.25 | $1.11 0.15 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $24.72 3.44 USD |
-1.24
|
$9.48B 1.32B USD | $7.76M 1.08M USD | $24.67 3.43 USD | $25 3.48 USD | $9.48B 1.32B USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $5.69 0.79 USD |
+10.06
|
$9.45B 1.31B USD | $97.86M 13.61M USD | $5.15 0.72 USD | $5.69 0.79 USD | $9.45B 1.31B USD | 0 | -$0.24 -0.03 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.25 1.98 USD |
+0.92
|
$9.45B 1.31B USD | $14.27M 1.98M USD | $14.22 1.98 USD | $14.59 2.03 USD | $9.45B 1.31B USD | 0 | -$0.42 -0.05 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $18.56 2.58 USD |
+0.6
|
$9.43B 1.31B USD | $2.92M 405.99K USD | $18.35 2.55 USD | $18.7 2.6 USD | $9.43B 1.31B USD | 35.69 | $0.52 0.07 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.67 1.07 USD |
-0.26
|
$9.4B 1.31B USD | $3.64M 506.17K USD | $7.64 1.06 USD | $7.75 1.08 USD | $9.4B 1.31B USD | 17.43 | $0.44 0.06 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $6.03 0.84 USD |
+0.67
|
$9.36B 1.3B USD | $7.66M 1.06M USD | $5.98 0.83 USD | $6.07 0.84 USD | $9.36B 1.3B USD | 6.34 | $0.95 0.13 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.46 2.43 USD |
-0.74
|
$9.34B 1.3B USD | $3.61M 501.88K USD | $17.43 2.42 USD | $17.66 2.46 USD | $9.34B 1.3B USD | 11.19 | $1.56 0.22 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $77.05 10.71 USD |
-2.53
|
$9.34B 1.3B USD | $2.31M 321.31K USD | $76.7 10.66 USD | $79.73 11.09 USD | $9.34B 1.3B USD | 34.86 | $2.21 0.31 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.88 1.51 USD |
+1.02
|
$9.32B 1.3B USD | $3.75M 521.24K USD | $10.77 1.5 USD | $10.89 1.51 USD | $9.32B 1.3B USD | 11.69 | $0.93 0.13 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $33.34 4.64 USD |
-0.21
|
$9.29B 1.29B USD | $5.16M 716.88K USD | $33.18 4.61 USD | $33.8 4.7 USD | $9.29B 1.29B USD | 17.92 | $1.86 0.26 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $13.94 1.94 USD |
+0.58
|
$9.19B 1.28B USD | $7.4M 1.03M USD | $13.88 1.93 USD | $14.3 1.99 USD | $9.19B 1.28B USD | 33.19 | $0.42 0.06 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $11.68 1.62 USD |
+4.38
|
$9.16B 1.27B USD | $25.1M 3.49M USD | $11.06 1.54 USD | $11.8 1.64 USD | $9.16B 1.27B USD | 116.79 | $0.1 0.01 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $22.9 3.18 USD |
+8.12
|
$9.15B 1.27B USD | $62.58M 8.7M USD | $22.3 3.1 USD | $23.3 3.24 USD | $9.15B 1.27B USD | 76.33 | $0.3 0.04 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $14.01 1.95 USD |
-0.64
|
$9.14B 1.27B USD | $6.18M 859.76K USD | $13.98 1.94 USD | $14.35 2 USD | $9.14B 1.27B USD | 20.30 | $0.69 0.1 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.36 0.88 USD |
+1.27
|
$9.12B 1.27B USD | $16.28M 2.26M USD | $6.27 0.87 USD | $6.39 0.89 USD | $9.12B 1.27B USD | 10.77 | $0.59 0.08 USD | |
| AECC SCI AND TECH 600391.SS | $27.59 3.84 USD |
-0.11
|
$9.11B 1.27B USD | $19.32M 2.69M USD | $27.51 3.83 USD | $28.39 3.95 USD | $9.11B 1.27B USD | 119.95 | $0.23 0.03 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $41.66 5.79 USD |
-1.86
|
$9.06B 1.26B USD | $1.97M 273.23K USD | $41.55 5.78 USD | $43.85 6.1 USD | $9.06B 1.26B USD | 45.28 | $0.92 0.13 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $20.92 2.91 USD |
+1.31
|
$9.06B 1.26B USD | $1.18M 164.55K USD | $20.57 2.86 USD | $21.2 2.95 USD | $9.06B 1.26B USD | 24.90 | $0.84 0.12 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.86 1.23 USD |
-0.89
|
$9.03B 1.26B USD | $16.13M 2.24M USD | $8.84 1.23 USD | $8.99 1.25 USD | $9.03B 1.26B USD | 17.37 | $0.51 0.07 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.81 2.34 USD |
-0.41
|
$9.01B 1.25B USD | $3.31M 459.65K USD | $16.77 2.33 USD | $17 2.36 USD | $9.01B 1.25B USD | 43.10 | $0.39 0.05 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.91 0.82 USD |
+0.17
|
$9B 1.25B USD | $15.77M 2.19M USD | $5.9 0.82 USD | $5.98 0.83 USD | $9B 1.25B USD | 17.38 | $0.34 0.05 USD | |
| AERO-CHIPS 300053.SZ | $12.87 1.79 USD |
-0.39
|
$8.97B 1.25B USD | $7.71M 1.07M USD | $12.82 1.78 USD | $12.99 1.81 USD | $8.97B 1.25B USD | 0 | -$0.43 -0.05 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.94 1.94 USD |
+0.5
|
$8.95B 1.24B USD | $2.35M 326.43K USD | $13.87 1.93 USD | $14.05 1.95 USD | $8.95B 1.24B USD | 7.49 | $1.86 0.26 USD | |
| KTK Group Co., Ltd. 603680.SS | $11.41 1.59 USD |
-1.04
|
$8.94B 1.24B USD | $4.61M 640.65K USD | $11.37 1.58 USD | $11.69 1.63 USD | $8.94B 1.24B USD | 21.94 | $0.52 0.07 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $17.88 2.49 USD |
-1.65
|
$8.87B 1.23B USD | $62.34M 8.67M USD | $17.81 2.48 USD | $18.38 2.56 USD | $8.87B 1.23B USD | 0 | -$0.37 -0.05 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $34.79 4.84 USD |
+0.09
|
$8.82B 1.23B USD | $4.67M 649.01K USD | $34.6 4.81 USD | $35.66 4.96 USD | $8.82B 1.23B USD | 158.13 | $0.22 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.59 0.92 USD |
+1.7
|
$8.81B 1.22B USD | $34.05M 4.73M USD | $6.48 0.9 USD | $6.67 0.93 USD | $8.81B 1.22B USD | 23.53 | $0.28 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||