صفحة النتائج 3 للبلد: ألمانيا القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1654)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1729)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1654)
- اليونان (17)
- هونغ كونغ (226)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (86)
- إسبانيا (18)
- سورينام (4)
- السويد (137)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
التكنولوجيا (1654)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (245)
- البرامج - تطبيقات (458)
- البرامج - بنية تحتية (230)
- معدات الاتصال (140)
- مكونات أجهزة الكمبيوتر (75)
- الإلكترونيات الاستهلاكية (55)
- المكونات الإلكترونية (102)
- توزيع الإلكترونيات والكمبيوتر (27)
- الأدوات العلمية والتقنية (62)
- معدات ومواد أشباه الموصلات (74)
- أشباه الموصلات (108)
- الطاقة الشمسية (63)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ON Semiconductor Corporation XS4.DE | $67.85 74.17 USD |
+0.16
|
$29.19B 31.91B USD | $2 2.19 USD | $67.24 73.5 USD | $67.89 74.21 USD | $29.19B 31.91B USD | 15.04 | $4.51 4.93 USD | |
| ON Semiconductor Corporation XS4.F | $66.66 72.87 USD |
-0.86
|
$28.97B 31.67B USD | $50 54.66 USD | $66.66 72.87 USD | $66.66 72.87 USD | $28.97B 31.67B USD | 14.78 | $4.51 4.93 USD | |
| HubSpot, Inc. 096.F | $558.8 610.84 USD |
-0.5
|
$28.86B 31.54B USD | $18 19.68 USD | $558.8 610.84 USD | $559 611.06 USD | $28.86B 31.54B USD | 0 | -$2.46 -2.6 USD | |
| Renesas Electronics Corporation NEN.F | $15.88 17.36 USD |
+1.35
|
$28.73B 31.41B USD | $679 742.24 USD | $15.88 17.36 USD | $15.88 17.36 USD | $28.73B 31.41B USD | 15.56 | $1.02 1.11 USD | |
| HP Inc. 7HP.F | $28.47 31.12 USD |
-0.82
|
$28.08B 30.7B USD | $18 19.68 USD | $28.47 31.12 USD | $28.47 31.12 USD | $28.08B 30.7B USD | 9.06 | $3.14 3.43 USD | |
| Corning Incorporated GLW.F | $32.34 35.35 USD |
+0.58
|
$27.86B 30.46B USD | $1.09K 1.19K USD | $32.34 35.35 USD | $32.34 35.35 USD | $27.86B 30.46B USD | 49.00 | $0.66 0.72 USD | |
| Corning Incorporated GLW.DE | $32.44 35.46 USD |
+0.59
|
$27.86B 30.46B USD | $602 658.07 USD | $32.31 35.31 USD | $32.44 35.46 USD | $27.86B 30.46B USD | 49.15 | $0.66 0.72 USD | |
| CDW Corporation CDW.F | $204.4 223.44 USD |
-0.24
|
$27.66B 30.23B USD | $40 43.73 USD | $204.4 223.44 USD | $205.3 224.42 USD | $27.66B 30.23B USD | 27.69 | $7.38 8.07 USD | |
| GLOBALFOUNDRIES Inc. 76J.F | $49.73 54.36 USD |
-0.86
|
$27.62B 30.2B USD | $101 110.41 USD | $49.73 54.36 USD | $49.73 54.36 USD | $27.62B 30.2B USD | 33.60 | $1.48 1.62 USD | |
| GLOBALFOUNDRIES Inc. 76J.SG | $49.55 54.16 USD |
-0.56
|
$27.58B 30.14B USD | $0 0 USD | $49.55 54.16 USD | $49.71 54.34 USD | $27.58B 30.14B USD | 33.47 | $1.48 1.62 USD | |
| Hexagon AB (publ) HXGC.F | $10.2 11.15 USD |
-1.92
|
$27.38B 29.93B USD | $250 273.28 USD | $10.2 11.15 USD | $10.2 11.15 USD | $27.38B 29.93B USD | 31.87 | $0.32 0.35 USD | |
| Hexagon AB (publ) HXG.F | $10.2 11.15 USD |
+0.05
|
$27.27B 29.81B USD | $1.04K 1.14K USD | $10.2 11.15 USD | $10.2 11.15 USD | $27.27B 29.81B USD | 31.87 | $0.32 0.35 USD | |
| Wipro Limited WIOA.F | $4.98 5.44 USD |
-0.4
|
$26.54B 29.01B USD | $100 109.31 USD | $4.98 5.44 USD | $4.98 5.44 USD | $26.54B 29.01B USD | 20.75 | $0.24 0.26 USD | |
| ANSYS, Inc. AKX.F | $300.5 328.49 USD |
-0.56
|
$26.33B 28.78B USD | $40 43.73 USD | $300.5 328.49 USD | $300.5 328.49 USD | $26.33B 28.78B USD | 65.75 | $4.57 5 USD | |
| MicroStrategy Incorporated MIGA.F | $1,409 1540.23 USD |
+2.14
|
$25.86B 28.27B USD | $242 264.54 USD | $1,335.5 1459.88 USD | $1,444 1578.49 USD | $25.86B 28.27B USD | 0 | -$9.86 -10.7 USD | |
| Fujitsu Limited FUJA.F | $13.2 14.43 USD |
-0.75
|
$25.71B 28.1B USD | $25 27.33 USD | $13.2 14.43 USD | $13.2 14.43 USD | $25.71B 28.1B USD | 16.50 | $0.8 0.87 USD | |
| Fujitsu Limited FUJ1.F | $13.69 14.97 USD |
-0.07
|
$25.71B 28.1B USD | $400 437.25 USD | $13.62 14.89 USD | $13.69 14.97 USD | $25.71B 28.1B USD | 17.11 | $0.8 0.87 USD | |
| Canon Inc. CNNA.F | $24.8 27.11 USD |
-1.59
|
$25.33B 27.69B USD | $4 4.37 USD | $24.8 27.11 USD | $24.8 27.11 USD | $25.33B 27.69B USD | 15.89 | $1.56 1.71 USD | |
| Canon Inc. CNN1.F | $25.33 27.69 USD |
-2.8
|
$25.33B 27.69B USD | $43 47 USD | $25.33 27.69 USD | $25.33 27.69 USD | $25.33B 27.69B USD | 16.23 | $1.56 1.71 USD | |
| Keysight Technologies, Inc. 1KT.F | $144.52 157.98 USD |
+1.35
|
$25.27B 27.62B USD | $125 136.64 USD | $143.5 156.86 USD | $145.26 158.79 USD | $25.27B 27.62B USD | 28.90 | $5 5.47 USD | |
| MongoDB, Inc. 526.F | $340.15 371.83 USD |
-0.12
|
$25.03B 27.36B USD | $25 27.33 USD | $337.05 368.44 USD | $340.15 371.83 USD | $25.03B 27.36B USD | 0 | -$2.28 -2.4 USD | |
| Fortive Corporation F03.F | $70.84 77.44 USD |
-0.48
|
$24.99B 27.32B USD | $37 40.45 USD | $70.84 77.44 USD | $70.84 77.44 USD | $24.99B 27.32B USD | 30.53 | $2.32 2.54 USD | |
| AppLovin Corporation 6RV.MU | $77.09 84.27 USD |
-0.43
|
$24.97B 27.3B USD | $60 65.59 USD | $77.09 84.27 USD | $77.09 84.27 USD | $24.97B 27.3B USD | 50.38 | $1.53 1.67 USD | |
| Zscaler, Inc. 0ZC.DE | $165.5 180.91 USD |
-0.84
|
$24.8B 27.11B USD | $395 431.79 USD | $164.42 179.73 USD | $166.3 181.79 USD | $24.8B 27.11B USD | 0 | -$0.88 -0.9 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Advantest Corporation VAN.F | $32.28 35.29 USD |
-3.77
|
$24.22B 26.48B USD | $50 54.66 USD | $32.23 35.23 USD | $32.28 35.29 USD | $24.22B 26.48B USD | 64.56 | $0.5 0.55 USD | |
| Advantest Corporation VANA.F | $31.8 34.76 USD |
-1.24
|
$24.22B 26.48B USD | $348 380.41 USD | $31.8 34.76 USD | $31.8 34.76 USD | $24.22B 26.48B USD | 63.60 | $0.5 0.55 USD | |
| Maxim Integrated Products, Inc. MXI.DE | $86.01 94.02 USD |
0
|
$23.53B 25.72B USD | $631 689.77 USD | $86.01 94.02 USD | $88.38 96.61 USD | $23.53B 25.72B USD | 32.04 | $2.68 2.93 USD | |
| Cloudflare, Inc. 8CF.F | $69.25 75.7 USD |
+0.67
|
$23.52B 25.71B USD | $306 334.5 USD | $68.86 75.27 USD | $69.59 76.07 USD | $23.52B 25.71B USD | 0 | -$0.48 -0.5 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $1.84 2.01 USD |
+1.1
|
$22.52B 24.62B USD | $2.85K 3.12K USD | $1.84 2.01 USD | $1.84 2.01 USD | $22.52B 24.62B USD | 23.00 | $0.08 0.09 USD | |
| Western Digital Corporation WDC.F | $68.17 74.52 USD |
-1.13
|
$22.26B 24.33B USD | $28 30.61 USD | $67.66 73.96 USD | $68.17 74.52 USD | $22.26B 24.33B USD | 0 | -$4.66 -5.09 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $188 205.51 USD |
+1.08
|
$22.22B 24.29B USD | $30 32.79 USD | $188 205.51 USD | $188 205.51 USD | $22.22B 24.29B USD | 34.81 | $5.4 5.9 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $16.46 17.99 USD |
-0.92
|
$21.39B 23.39B USD | $70 76.52 USD | $16.39 17.92 USD | $16.46 17.99 USD | $21.39B 23.39B USD | 12.37 | $1.33 1.45 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $16.4 17.93 USD |
-1.2
|
$21.36B 23.35B USD | $1.53K 1.67K USD | $16.37 17.9 USD | $16.51 18.05 USD | $21.36B 23.35B USD | 12.33 | $1.33 1.45 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $107 116.97 USD |
+0.94
|
$21.07B 23.03B USD | $50 54.66 USD | $107 116.97 USD | $110 120.24 USD | $21.07B 23.03B USD | 11.21 | $9.54 10.43 USD | |
| NetApp, Inc. NTA.F | $99.55 108.82 USD |
-0.81
|
$20.98B 22.93B USD | $90 98.38 USD | $99.55 108.82 USD | $99.55 108.82 USD | $20.98B 22.93B USD | 24.64 | $4.04 4.42 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $9.6 10.49 USD |
-1.54
|
$20.73B 22.67B USD | $19.36K 21.16K USD | $9.6 10.49 USD | $9.6 10.49 USD | $20.73B 22.67B USD | 20.86 | $0.46 0.5 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| PTC Inc. PMTA.F | $168.8 184.52 USD |
-0.06
|
$20.3B 22.19B USD | $6 6.56 USD | $168.8 184.52 USD | $168.8 184.52 USD | $20.3B 22.19B USD | 77.07 | $2.19 2.39 USD | |
| WiseTech Global Limited 17W0.F | $59.5 65.04 USD |
-3.25
|
$20.1B 21.97B USD | $102 111.5 USD | $59.5 65.04 USD | $59.5 65.04 USD | $20.1B 21.97B USD | 145.12 | $0.41 0.45 USD | |
| WiseTech Global Limited 17W.F | $58.94 64.43 USD |
-3.08
|
$20.1B 21.97B USD | $43 47 USD | $58.94 64.43 USD | $58.94 64.43 USD | $20.1B 21.97B USD | 143.75 | $0.41 0.45 USD | |
| Nokia Oyj NOAA.SG | $3.58 3.91 USD |
+1.13
|
$19.85B 21.7B USD | $0 0 USD | $3.54 3.87 USD | $3.6 3.94 USD | $19.85B 21.7B USD | 23.86 | $0.15 0.16 USD | |
| Nokia Oyj NOAA.F | $3.5 3.83 USD |
+0.57
|
$19.85B 21.7B USD | $271 296.24 USD | $3.5 3.83 USD | $3.5 3.83 USD | $19.85B 21.7B USD | 23.33 | $0.15 0.16 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| First Solar, Inc. F3A.DE | $182.3 199.28 USD |
+2.82
|
$19.51B 21.33B USD | $754 824.22 USD | $178.4 195.02 USD | $182.3 199.28 USD | $19.51B 21.33B USD | 20.73 | $8.79 9.61 USD | |
| First Solar, Inc. F3A.F | $180.84 197.68 USD |
+1.52
|
$19.46B 21.27B USD | $415 453.65 USD | $178.28 194.88 USD | $180.84 197.68 USD | $19.46B 21.27B USD | 20.62 | $8.77 9.59 USD | |
| Tyler Technologies, Inc. TYP.F | $445.8 487.32 USD |
-0.82
|
$19.1B 20.88B USD | $10 10.93 USD | $445.8 487.32 USD | $445.8 487.32 USD | $19.1B 20.88B USD | 109.80 | $4.06 4.44 USD | |
| NTT DATA Group Corporation NT5.F | $13.4 14.65 USD |
-0.74
|
$18.96B 20.72B USD | $100 109.31 USD | $13.4 14.65 USD | $13.4 14.65 USD | $18.96B 20.72B USD | 23.50 | $0.57 0.62 USD | |
| Teradyne, Inc. TEY.F | $119.56 130.7 USD |
-1.21
|
$18.95B 20.71B USD | $56 61.22 USD | $119.56 130.7 USD | $119.56 130.7 USD | $18.95B 20.71B USD | 49.40 | $2.42 2.65 USD | |
| United Microelectronics Corporation UMCB.F | $7.35 8.03 USD |
-0.68
|
$18.93B 20.69B USD | $2.09K 2.28K USD | $7.35 8.03 USD | $7.35 8.03 USD | $18.93B 20.69B USD | 11.66 | $0.63 0.69 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $60 65.59 USD | $322.5 352.54 USD | $328.2 358.77 USD | $18.66B 20.4B USD | 68.03 | $4.74 5.18 USD | |
| Leidos Holdings, Inc. S6IA.F | $136.3 148.99 USD |
+0.74
|
$18.5B 20.22B USD | $27 29.51 USD | $134.3 146.81 USD | $136.3 148.99 USD | $18.5B 20.22B USD | 63.39 | $2.15 2.35 USD | |
| Panasonic Holdings Corporation MAT1.F | $7.86 8.59 USD |
+0.51
|
$18.35B 20.06B USD | $3.03K 3.31K USD | $7.8 8.53 USD | $7.86 8.59 USD | $18.35B 20.06B USD | 6.95 | $1.13 1.24 USD | |
| Zoom Video Communications, Inc. 5ZM.F | $58.4 63.84 USD |
-0.48
|
$18.33B 20.03B USD | $3 3.28 USD | $58.4 63.84 USD | $58.4 63.84 USD | $18.33B 20.03B USD | 30.73 | $1.9 2.08 USD | |
| Entegris, Inc. ENQ.F | $119.98 131.15 USD |
-0.02
|
$18.09B 19.78B USD | $10 10.93 USD | $118.96 130.04 USD | $119.98 131.15 USD | $18.09B 19.78B USD | 62.48 | $1.92 2.1 USD | |
| Pure Storage, Inc. 6PU.F | $54.65 59.74 USD |
+0.11
|
$17.77B 19.42B USD | $1.5K 1.64K USD | $53.5 58.48 USD | $55.92 61.13 USD | $17.77B 19.42B USD | 321.47 | $0.17 0.19 USD | |
| Teledyne Technologies Incorporated TYZ.F | $367.4 401.62 USD |
-0.43
|
$17.74B 19.39B USD | $5 5.47 USD | $367.4 401.62 USD | $367.4 401.62 USD | $17.74B 19.39B USD | 21.59 | $17.01 18.59 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $5.24 5.73 USD |
0
|
$17.6B 19.24B USD | $1.4K 1.53K USD | $5.24 5.73 USD | $5.24 5.73 USD | $17.6B 19.24B USD | 0 | -$0.66 -0.7 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $5.24 5.73 USD |
-0.8
|
$17.6B 19.24B USD | $1.5K 1.64K USD | $5.23 5.71 USD | $5.25 5.73 USD | $17.6B 19.24B USD | 0 | -$0.66 -0.7 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $5.2 5.68 USD |
+1.96
|
$17.6B 19.24B USD | $1K 1.09K USD | $5.15 5.63 USD | $5.2 5.68 USD | $17.6B 19.24B USD | 0 | -$0.66 -0.7 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $5.2 5.68 USD |
0
|
$17.6B 19.24B USD | $2K 2.19K USD | $5.2 5.68 USD | $5.2 5.68 USD | $17.6B 19.24B USD | 0 | -$0.66 -0.7 USD | |
| GoDaddy Inc. 38D.F | $123 134.46 USD |
-0.81
|
$17.6B 19.24B USD | $130 142.11 USD | $123 134.46 USD | $123 134.46 USD | $17.6B 19.24B USD | 11.59 | $10.61 11.6 USD | |
| NEC Corporation NEC1.F | $64.4 70.4 USD |
-0.43
|
$17.3B 18.91B USD | $119 130.08 USD | $64.4 70.4 USD | $64.4 70.4 USD | $17.3B 18.91B USD | 19.39 | $3.32 3.63 USD | |
| TDK Corporation TDKA.F | $42.4 46.35 USD |
-0.47
|
$16.32B 17.83B USD | $2 2.19 USD | $42.4 46.35 USD | $42.4 46.35 USD | $16.32B 17.83B USD | 21.85 | $1.94 2.12 USD | |
| TDK Corporation TDK.F | $42.32 46.26 USD |
-1.01
|
$16.32B 17.83B USD | $265 289.68 USD | $42.32 46.26 USD | $42.32 46.26 USD | $16.32B 17.83B USD | 21.81 | $1.94 2.12 USD | |
| Robinhood Markets, Inc. 7KY.F | $18.4 20.11 USD |
+11.5
|
$16.25B 17.76B USD | $450 491.91 USD | $16.3 17.82 USD | $18.5 20.22 USD | $16.25B 17.76B USD | 141.53 | $0.13 0.14 USD | |
| ZTE Corporation FZM.F | $2.08 2.27 USD |
-4.23
|
$16.17B 17.68B USD | $4.6K 5.03K USD | $2.08 2.27 USD | $2.08 2.27 USD | $16.17B 17.68B USD | 8.32 | $0.25 0.27 USD | |
| Okta, Inc. 0OK.F | $92.17 100.75 USD |
+0.21
|
$15.94B 17.42B USD | $15 16.4 USD | $92.17 100.75 USD | $92.17 100.75 USD | $15.94B 17.42B USD | 0 | -$2 -2.1 USD | |
| Nutanix, Inc. 0NU.F | $64.54 70.55 USD |
+1.77
|
$15.8B 17.27B USD | $46 50.28 USD | $63.22 69.11 USD | $64.88 70.92 USD | $15.8B 17.27B USD | 0 | -$0.26 -0.2 USD | |
| Check Point Software Technologies Ltd. CPW.F | $138.55 151.45 USD |
+1.54
|
$15.7B 17.16B USD | $7 7.65 USD | $138.55 151.45 USD | $138.55 151.45 USD | $15.7B 17.16B USD | 20.96 | $6.61 7.23 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $9 9.84 USD | $103.28 112.9 USD | $103.5 113.14 USD | $15.68B 17.14B USD | 34.27 | $3.02 3.3 USD | |
| VeriSign, Inc. VRS.F | $154.6 169 USD |
-0.9
|
$15.65B 17.11B USD | $12 13.12 USD | $154.6 169 USD | $156.8 171.4 USD | $15.65B 17.11B USD | 20.69 | $7.47 8.17 USD | |
| Bentley Systems, Incorporated BS81.F | $51.5 56.3 USD |
+0.98
|
$15.59B 17.04B USD | $48 52.47 USD | $51.5 56.3 USD | $51.5 56.3 USD | $15.59B 17.04B USD | 52.02 | $0.99 1.08 USD | |
| Skyworks Solutions, Inc. AWM.DE | $96.82 105.84 USD |
0
|
$15.38B 16.82B USD | $113 123.52 USD | $95.36 104.24 USD | $96.97 106 USD | $15.38B 16.82B USD | 12.11 | $7.99 8.73 USD | |
| Western Digital Corporation WDC.DE | $49.12 53.69 USD |
0
|
$15.38B 16.82B USD | $1 1.09 USD | $48.42 52.92 USD | $49.12 53.69 USD | $15.38B 16.82B USD | 10.36 | $4.74 5.18 USD | |
| Zebra Technologies Corporation ZT1A.F | $293.6 320.94 USD |
-1.08
|
$15.1B 16.5B USD | $100 109.31 USD | $293.6 320.94 USD | $293.8 321.16 USD | $15.1B 16.5B USD | 63.27 | $4.64 5.07 USD | |
| Lenovo Group Limited LHL1.F | $23.6 25.8 USD |
-0.84
|
$14.94B 16.33B USD | $5 5.47 USD | $23.6 25.8 USD | $23.6 25.8 USD | $14.94B 16.33B USD | 17.87 | $1.32 1.44 USD | |
| Lenovo Group Limited LHL1.SG | $23.8 26.02 USD |
0
|
$14.94B 16.33B USD | $0 0 USD | $23.6 25.8 USD | $23.8 26.02 USD | $14.94B 16.33B USD | 18.03 | $1.32 1.44 USD | |
| Gen Digital Inc. SYM.F | $23.2 25.36 USD |
+0.87
|
$14.53B 15.88B USD | $50 54.66 USD | $23.2 25.36 USD | $23.2 25.36 USD | $14.53B 15.88B USD | 26.36 | $0.88 0.96 USD | |
| Nomura Research Institute, Ltd. NR7.F | $25.2 27.55 USD |
+0.8
|
$14.52B 15.87B USD | $80 87.45 USD | $24.6 26.89 USD | $25.2 27.55 USD | $14.52B 15.87B USD | 31.11 | $0.81 0.89 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $58.5 63.95 USD |
+0.86
|
$14.5B 15.85B USD | $184 201.14 USD | $58.5 63.95 USD | $58.5 63.95 USD | $14.5B 15.85B USD | 25.21 | $2.32 2.54 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $30 32.79 USD | $69.35 75.81 USD | $69.35 75.81 USD | $14.48B 15.83B USD | 13.31 | $5.21 5.7 USD | |
| Enphase Energy, Inc. E0P.F | $106 115.87 USD |
-1.03
|
$14.42B 15.77B USD | $266 290.77 USD | $106 115.87 USD | $107.16 117.14 USD | $14.42B 15.77B USD | 59.55 | $1.78 1.95 USD | |
| PTC Inc. PMTA.DE | $119.34 130.45 USD |
0
|
$14.15B 15.47B USD | $47 51.38 USD | $119.34 130.45 USD | $119.34 130.45 USD | $14.15B 15.47B USD | 28.21 | $4.23 4.62 USD | |
| Skyworks Solutions, Inc. AWM.F | $86.63 94.7 USD |
-0.38
|
$13.9B 15.19B USD | $10 10.93 USD | $86.58 94.64 USD | $86.63 94.7 USD | $13.9B 15.19B USD | 17.71 | $4.89 5.35 USD | |
| Toast, Inc. 71Y.F | $25.06 27.39 USD |
+0.32
|
$13.79B 15.07B USD | $150 163.97 USD | $25.06 27.39 USD | $25.2 27.55 USD | $13.79B 15.07B USD | 0 | -$0.42 -0.4 USD | |
| Toast, Inc. 71Y.SG | $24.71 27.01 USD |
-2.02
|
$13.79B 15.07B USD | $0 0 USD | $24.71 27.01 USD | $25.33 27.68 USD | $13.79B 15.07B USD | 0 | -$0.42 -0.4 USD | |
| Grab Holdings Limited A6I.F | $3.35 3.66 USD |
+2.17
|
$13.53B 14.79B USD | $30 32.79 USD | $3.26 3.56 USD | $3.35 3.66 USD | $13.53B 14.79B USD | 0 | -$0.07 -0.07 USD | |
| Akamai Technologies, Inc. AK3.F | $88.74 97 USD |
+1.04
|
$13.52B 14.78B USD | $20 21.86 USD | $88.74 97 USD | $88.74 97 USD | $13.52B 14.78B USD | 24.04 | $3.69 4.03 USD | |
| Trimble Inc. TB5.F | $53.16 58.11 USD |
+1.06
|
$12.98B 14.19B USD | $50 54.66 USD | $52.34 57.21 USD | $53.16 58.11 USD | $12.98B 14.19B USD | 60.40 | $0.88 0.96 USD | |
| Manhattan Associates, Inc. MHT.F | $206 225.19 USD |
+0.98
|
$12.96B 14.17B USD | $22 24.05 USD | $206 225.19 USD | $206 225.19 USD | $12.96B 14.17B USD | 73.04 | $2.82 3.08 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $15 16.4 USD | $84.54 92.41 USD | $84.7 92.59 USD | $12.93B 14.13B USD | 43.14 | $1.96 2.14 USD | |
| The Sage Group plc SGK1.F | $12.73 13.92 USD |
+2.91
|
$12.88B 14.07B USD | $500 546.57 USD | $12.38 13.53 USD | $12.73 13.92 USD | $12.88B 14.07B USD | 42.43 | $0.3 0.33 USD | |
| Jabil Inc. JBL.F | $106.05 115.93 USD |
+0.09
|
$12.79B 13.98B USD | $5 5.47 USD | $105.15 114.94 USD | $106.05 115.93 USD | $12.79B 13.98B USD | 9.98 | $10.62 11.61 USD | |
| NICE Ltd. NSY.F | $181 197.86 USD |
-5.24
|
$11.73B 12.82B USD | $15 16.4 USD | $181 197.86 USD | $182 198.95 USD | $11.73B 12.82B USD | 35.35 | $5.12 5.6 USD | |
| LG Electronics Inc. LGLG.F | $14.5 15.85 USD |
-3.33
|
$11.4B 12.47B USD | $100 109.31 USD | $14.3 15.63 USD | $14.5 15.85 USD | $11.4B 12.47B USD | 10.66 | $1.36 1.49 USD | |
| Flex Ltd. FXI.F | $27.07 29.59 USD |
+0.06
|
$11.4B 12.46B USD | $132 144.29 USD | $26.24 28.68 USD | $27.07 29.59 USD | $11.4B 12.46B USD | 19.61 | $1.38 1.51 USD | |
| DocuSign, Inc. DS3.F | $55.1 60.23 USD |
+0.55
|
$11.34B 12.4B USD | $100 109.31 USD | $54.76 59.86 USD | $55.29 60.44 USD | $11.34B 12.4B USD | 166.96 | $0.33 0.36 USD | |
| Jack Henry & Associates, Inc. JHY.F | $155.45 169.93 USD |
+1.17
|
$11.34B 12.39B USD | $5 5.47 USD | $155.45 169.93 USD | $155.45 169.93 USD | $11.34B 12.39B USD | 32.58 | $4.77 5.21 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||