صفحة النتائج 9 القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (589)
- الأرجنتين (6)
- أستراليا (86)
- النمسا (19)
- بلجيكا (3)
- البرازيل (38)
- كندا (122)
- الصين (104)
- جمهورية التشيك (1)
- الدنمارك (19)
- فنلندا (10)
- فرنسا (30)
- ألمانيا (458)
- اليونان (7)
- هونغ كونغ (34)
- هنغاريا (1)
- الهند (47)
- إندونيسيا (4)
- أيرلندا (2)
- إسرائيل (15)
- إيطاليا (8)
- اليابان (154)
- ماليزيا (18)
- المكسيك (34)
- هولندا (6)
- نيوزيلندا (6)
- النرويج (11)
- بولندا (12)
- سنغافورة (3)
- جنوب أفريقيا (3)
- كوريا الجنوبية (2)
- إسبانيا (4)
- سورينام (1)
- السويد (53)
- سويسرا (3)
- تايوان (19)
- تايلاند (8)
- تركيا (3)
- المملكة المتحدة (83)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (385)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (65)
- NasdaqGM (20)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- Other OTC (357)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
التكنولوجيا (2111)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (2111)
البرامج - تطبيقات (2111)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2111)
- البرامج - بنية تحتية (954)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (435)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (968)
- توزيع الإلكترونيات والكمبيوتر (238)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $60 65.59 USD | $322.5 352.54 USD | $328.2 358.77 USD | $18.66B 20.4B USD | 68.03 | $4.74 5.18 USD | |
| Zoom Video Communications, Inc. Z1OM34.SA | $12.83 2.6 USD |
-0.16
|
$99.2B 20.11B USD | $48 9.73 USD | $12.83 2.6 USD | $12.83 2.6 USD | $99.2B 20.11B USD | 22.91 | $0.56 0.11 USD | |
| Zoom Video Communications, Inc. 5ZM.F | $56.98 62.29 USD |
-0.9
|
$17.51B 19.14B USD | $17 18.58 USD | $56.71 61.99 USD | $56.98 62.29 USD | $17.51B 19.14B USD | 22.79 | $2.5 2.73 USD | |
| Zoom Video Communications, Inc. ZOOM.VI | $57.01 62.32 USD |
-1.06
|
$17.48B 19.11B USD | $0 0 USD | $57.01 62.32 USD | $57.05 62.36 USD | $17.48B 19.11B USD | 22.80 | $2.5 2.73 USD | |
| Zoom Video Communications, Inc. ZM.MX | $1,063 62.94 USD |
0
|
$319.92B 18.94B USD | $0 0 USD | $1,063 62.94 USD | $1,063 62.94 USD | $319.92B 18.94B USD | 23.52 | $45.18 2.68 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $52.2 10.58 USD |
0
|
$77.92B 15.79B USD | $0 0 USD | $52.2 10.58 USD | $52.2 10.58 USD | $77.92B 15.79B USD | 24.05 | $2.17 0.44 USD | |
| Bentley Systems, Incorporated BS81.F | $48 52.47 USD |
-2.83
|
$14.15B 15.47B USD | $102 111.5 USD | $48 52.47 USD | $48 52.47 USD | $14.15B 15.47B USD | 48.48 | $0.99 1.08 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $56 61.22 USD |
-0.88
|
$13.85B 15.14B USD | $184 201.14 USD | $56 61.22 USD | $56 61.22 USD | $13.85B 15.14B USD | 24.13 | $2.32 2.54 USD | |
| Grab Holdings Limited A6I.F | $3.25 3.55 USD |
-2.58
|
$12.94B 14.15B USD | $1.6K 1.75K USD | $3.25 3.55 USD | $3.25 3.55 USD | $12.94B 14.15B USD | 0 | -$0.07 -0.07 USD | |
| The Sage SGGEF | $13.95 — |
-2.11
|
$13.93B — | $2.11K — | $13.95 — | $14.25 — | $13.93B — | 42.27 | $0.33 — | |
| Manhattan Associates, Inc. MHT.F | $206 225.19 USD |
-0.96
|
$12.68B 13.86B USD | $22 24.05 USD | $206 225.19 USD | $206 225.19 USD | $12.68B 13.86B USD | 73.30 | $2.81 3.07 USD | |
| The Sage Group plc SGK1.F | $12.26 13.4 USD |
+0.57
|
$12.58B 13.75B USD | $7 7.65 USD | $12.26 13.4 USD | $12.26 13.4 USD | $12.58B 13.75B USD | 40.86 | $0.3 0.33 USD | |
| Xero Limited 0XE.F | $80.5 88 USD |
0
|
$12.46B 13.62B USD | $3 3.28 USD | $80.5 88 USD | $80.5 88 USD | $12.46B 13.62B USD | 125.78 | $0.64 0.7 USD | |
| Xero XROLF | $86.75 — |
+4.3
|
$13.54B — | $275 — | $86.75 — | $86.75 — | $13.54B — | 125.72 | $0.69 — | |
| Smartsheet Inc. SMAR.MX | $1,628 96.4 USD |
0
|
$224.12B 13.27B USD | $0 0 USD | $1,628 96.4 USD | $1,628 96.4 USD | $224.12B 13.27B USD | 0 | -$27.83 -1.6 USD | |
| NICE Ltd. N1IC34.SA | $39.88 8.08 USD |
-0.15
|
$63.28B 12.83B USD | $1 0.2 USD | $39.88 8.08 USD | $39.88 8.08 USD | $63.28B 12.83B USD | 1.38 | $28.77 5.83 USD | |
| DocuSign, Inc. D1OC34.SA | $15.2 3.08 USD |
+2.22
|
$62.5B 12.67B USD | $5 1.01 USD | $15.2 3.08 USD | $15.2 3.08 USD | $62.5B 12.67B USD | 168.88 | $0.09 0.02 USD | |
| NICE NCSYF | $195.25 — |
+0.51
|
$12.39B — | $63 — | $195.25 — | $195.25 — | $12.39B — | 35.11 | $5.56 — | |
| NICE Ltd. NSY.F | $171 186.93 USD |
-0.58
|
$11.21B 12.26B USD | $13 14.21 USD | $171 186.93 USD | $174 190.21 USD | $11.21B 12.26B USD | 33.33 | $5.13 5.61 USD | |
| DocuSign, Inc. DS3.F | $53.93 58.95 USD |
+1.72
|
$11.07B 12.1B USD | $10 10.93 USD | $52.3 57.17 USD | $53.93 58.95 USD | $11.07B 12.1B USD | 163.42 | $0.33 0.36 USD | |
| AVEVA Group plc AVEVF | $39.72 — |
0
|
$12.05B — | $0 — | $0 — | $0 — | $12.05B — | 0 | $0 — | |
| OBIC Co.,Ltd. 4684.T | $20,265 136.79 USD |
-0.95
|
$1.78T 12.03B USD | $188.5K 1.27K USD | $20,210 136.42 USD | $20,415 137.81 USD | $1.78T 12.03B USD | 30.95 | $654.56 4.42 USD | |
| OBIC Co.,Ltd OBIIF | $134.25 — |
-0.55
|
$11.81B — | $601 — | $134.25 — | $134.25 — | $11.81B — | 32.11 | $4.18 — | |
| Elastic N.V. E2ST34.SA | $47.55 9.64 USD |
0
|
$57.54B 11.66B USD | $0 0 USD | $47.55 9.64 USD | $47.55 9.64 USD | $57.54B 11.66B USD | 216.13 | $0.22 0.04 USD | |
| DocuSign, Inc. DOCU.MX | $950 56.25 USD |
0
|
$196.95B 11.66B USD | $30 1.78 USD | $950 56.25 USD | $950 56.25 USD | $196.95B 11.66B USD | 158.59 | $5.99 0.35 USD | |
| Procore Technologies, Inc. P2CO34.SA | $32.28 6.54 USD |
0
|
$56.9B 11.53B USD | $0 0 USD | $32.28 6.54 USD | $32.28 6.54 USD | $56.9B 11.53B USD | 0 | -$0.67 -0.1 USD | |
| Nemetschek SE NEMTF | $90.25 — |
+8.15
|
$11.49B — | $2.48K — | $90.25 — | $90.25 — | $11.49B — | 56.76 | $1.59 — | |
| OBIC Co.,Ltd. OBL.F | $118 128.99 USD |
-0.84
|
$10.48B 11.45B USD | $8 8.75 USD | $118 128.99 USD | $118 128.99 USD | $10.48B 11.45B USD | 30.72 | $3.84 4.2 USD | |
| Nemetschek SE NEM.F | $88.4 96.63 USD |
+0.28
|
$10.25B 11.21B USD | $34 37.17 USD | $87.7 95.87 USD | $88.4 96.63 USD | $10.25B 11.21B USD | 60.54 | $1.46 1.6 USD | |
| Nemetschek SE NEM.VI | $87.5 95.65 USD |
-1.41
|
$10.11B 11.05B USD | $0 0 USD | $87.5 95.65 USD | $88.25 96.47 USD | $10.11B 11.05B USD | 59.93 | $1.46 1.6 USD | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Paycom Software, Inc. PAYC.MX | $3,133.02 185.51 USD |
0
|
$182.06B 10.78B USD | $0 0 USD | $3,133.02 185.51 USD | $3,133.02 185.51 USD | $182.06B 10.78B USD | 22.93 | $136.6 8.09 USD | |
| Nemetschek SE NEM0.F | $16.6 18.15 USD |
-4.05
|
$9.81B 10.72B USD | $20 21.86 USD | $16.6 18.15 USD | $16.6 18.15 USD | $9.81B 10.72B USD | 57.24 | $0.29 0.32 USD | |
| Oracle Corporation Japan 4716.T | $11,945 80.63 USD |
-1.04
|
$1.53T 10.33B USD | $327.5K 2.21K USD | $11,935 80.56 USD | $12,095 81.64 USD | $1.53T 10.33B USD | 27.54 | $433.6 2.93 USD | |
| Paycom Software, Inc. P1YC34.SA | $28.89 5.86 USD |
0
|
$50.36B 10.21B USD | $0 0 USD | $28.89 5.86 USD | $28.89 5.86 USD | $50.36B 10.21B USD | 20.48 | $1.41 0.29 USD | |
| Elastic N.V. 3E1.MU | $92.38 100.98 USD |
-4.37
|
$9.31B 10.18B USD | $50 54.66 USD | $92.38 100.98 USD | $92.38 100.98 USD | $9.31B 10.18B USD | 192.45 | $0.48 0.52 USD | |
| Guidewire Software, Inc. 0GS.F | $110.8 121.12 USD |
+0.14
|
$9.26B 10.12B USD | $27 29.51 USD | $109.4 119.59 USD | $110.8 121.12 USD | $9.26B 10.12B USD | 0 | -$0.58 -0.6 USD | |
| Oracle Corporation Japan OCLCF | $72.5 — |
-1.96
|
$9.86B — | $758 — | $72.5 — | $73.18 — | $9.86B — | 26.26 | $2.76 — | |
| Oracle Corporation Japan OCJ.F | $68 74.33 USD |
-0.73
|
$9.01B 9.85B USD | $30 32.79 USD | $68 74.33 USD | $68 74.33 USD | $9.01B 9.85B USD | 26.66 | $2.55 2.79 USD | |
| Paylocity Holding Corporation PCTY.MX | $2,596.86 153.77 USD |
-9.45
|
$156.47B 9.26B USD | $0 0 USD | $2,596.86 153.77 USD | $2,596.86 153.77 USD | $156.47B 9.26B USD | 53.76 | $48.3 2.86 USD | |
| AppFolio, Inc. 4P0.F | $213.2 233.06 USD |
+1.14
|
$7.88B 8.61B USD | $5 5.47 USD | $213.2 233.06 USD | $213.2 233.06 USD | $7.88B 8.61B USD | 109.89 | $1.94 2.12 USD | |
| Paylocity Holding Corporation 0P7.F | $138 150.85 USD |
-0.72
|
$7.83B 8.56B USD | $6 6.56 USD | $138 150.85 USD | $139 151.95 USD | $7.83B 8.56B USD | 43.67 | $3.16 3.45 USD | |
| Dayforce Inc. CQL.F | $49.2 53.78 USD |
-0.81
|
$7.81B 8.54B USD | $85 92.92 USD | $49 53.56 USD | $49.6 54.22 USD | $7.81B 8.54B USD | 164.00 | $0.3 0.33 USD | |
| The Descartes Systems Group Inc. DC2.F | $90.65 99.09 USD |
-0.98
|
$7.74B 8.46B USD | $12 13.12 USD | $90.65 99.09 USD | $90.65 99.09 USD | $7.74B 8.46B USD | 73.10 | $1.24 1.36 USD | |
| Open Text Corporation OTX.F | $27.35 29.9 USD |
-0.87
|
$7.37B 8.06B USD | $5 5.47 USD | $27.35 29.9 USD | $27.45 30.01 USD | $7.37B 8.06B USD | 47.98 | $0.57 0.62 USD | |
| Unity Software Inc. U2ST34.SA | $4.76 0.96 USD |
-1.04
|
$38.19B 7.74B USD | $1.61K 326.12 USD | $4.76 0.96 USD | $4.9 0.99 USD | $38.19B 7.74B USD | 0 | -$0.58 -0.1 USD | |
| Guidewire Software, Inc. GWRE.MX | $1,503.72 89.04 USD |
0
|
$125.29B 7.42B USD | $0 0 USD | $1,503.72 89.04 USD | $1,503.72 89.04 USD | $125.29B 7.42B USD | 0 | -$43 -2.5 USD | |
| Unity Software Inc. US3.F | $17.17 18.77 USD |
-1.67
|
$6.75B 7.38B USD | $886 968.52 USD | $17.15 18.75 USD | $17.3 18.91 USD | $6.75B 7.38B USD | 0 | -$2.06 -2.2 USD | |
| Unity Software Inc. U.MX | $314.64 18.63 USD |
-1.67
|
$122.98B 7.28B USD | $20 1.18 USD | $314.64 18.63 USD | $314.64 18.63 USD | $122.98B 7.28B USD | 0 | -$37.34 -2.2 USD | |
| Lyft, Inc. LYFT.VI | $14.64 16 USD |
+1.57
|
$5.92B 6.47B USD | $0 0 USD | $14.35 15.68 USD | $14.64 16 USD | $5.92B 6.47B USD | 0 | -$0.42 -0.4 USD | |
| Lyft, Inc. LYFT.MX | $270 15.99 USD |
+2.84
|
$108.45B 6.42B USD | $170 10.07 USD | $262.41 15.54 USD | $270 15.99 USD | $108.45B 6.42B USD | 0 | -$7.67 -0.4 USD | |
| Lyft, Inc. LY0.F | $14.4 15.74 USD |
-0.28
|
$5.81B 6.35B USD | $25 27.33 USD | $14.22 15.55 USD | $14.4 15.74 USD | $5.81B 6.35B USD | 0 | -$0.42 -0.4 USD | |
| Altium ALMFF | $45 — |
+7.37
|
$5.94B — | $100 — | $45 — | $45 — | $5.94B — | 86.53 | $0.52 — | |
| Altium Limited A5V.F | $40.6 44.38 USD |
+0.5
|
$5.43B 5.93B USD | $10 10.93 USD | $40.6 44.38 USD | $40.6 44.38 USD | $5.43B 5.93B USD | 84.58 | $0.48 0.52 USD | |
| BILL Holdings, Inc. B2HI34.SA | $1.47 0.3 USD |
-1.34
|
$28.12B 5.7B USD | $19.53K 3.96K USD | $1.47 0.3 USD | $1.5 0.3 USD | $28.12B 5.7B USD | 0 | -$0.01 -0.002 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $7,290.5 88.2 USD |
-0.36
|
$454.03B 5.49B USD | $2.16K 26.13 USD | $7,255 87.77 USD | $7,312 88.46 USD | $454.03B 5.49B USD | 57.26 | $127.32 1.54 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $7,290.2 88.2 USD |
-0.41
|
$454.01B 5.49B USD | $67.94K 821.96 USD | $7,252.35 87.74 USD | $7,313 88.48 USD | $454.01B 5.49B USD | 57.23 | $127.37 1.54 USD | |
| BILL Holdings, Inc. 0M5.F | $46.95 51.32 USD |
-2.57
|
$4.98B 5.45B USD | $40 43.73 USD | $46.95 51.32 USD | $47.31 51.72 USD | $4.98B 5.45B USD | 0 | -$0.45 -0.4 USD | |
| Smartsheet Inc. 3SE.F | $35.68 39 USD |
-1.35
|
$4.91B 5.37B USD | $200 218.63 USD | $35.68 39 USD | $35.68 39 USD | $4.91B 5.37B USD | 0 | -$0.72 -0.7 USD | |
| Pegasystems Inc. PEA.F | $54 59.03 USD |
0
|
$4.6B 5.03B USD | $20 21.86 USD | $54 59.03 USD | $54 59.03 USD | $4.6B 5.03B USD | 70.12 | $0.77 0.84 USD | |
| Commvault Systems, Inc. D6I.F | $102 111.5 USD |
0
|
$4.45B 4.86B USD | $48 52.47 USD | $102 111.5 USD | $102 111.5 USD | $4.45B 4.86B USD | 29.56 | $3.45 3.77 USD | |
| Temenos AG TE8A.F | $57.5 62.86 USD |
+2.68
|
$4.41B 4.82B USD | $60 65.59 USD | $57.5 62.86 USD | $57.5 62.86 USD | $4.41B 4.82B USD | 33.43 | $1.72 1.88 USD | |
| Temenos AG TMNSF | $63.99 — |
+0.65
|
$4.66B — | $5 — | $63.99 — | $63.99 — | $4.66B — | 34.21 | $1.87 — | |
| Alight, Inc. A9L0.F | $7.2 7.87 USD |
-4
|
$4.01B 4.38B USD | $10 10.93 USD | $7.2 7.87 USD | $7.2 7.87 USD | $4.01B 4.38B USD | 0 | -$0.7 -0.7 USD | |
| Rocket Internet SE RCKZF | $36.05 — |
0
|
$4.32B — | $0 — | $0 — | $0 — | $4.32B — | 0 | $0 — | |
| Workiva Inc. 0WKA.F | $71.5 78.16 USD |
-2.05
|
$3.87B 4.23B USD | $18 19.68 USD | $71.5 78.16 USD | $71.5 78.16 USD | $3.87B 4.23B USD | 0 | -$1.58 -1.7 USD | |
| Braze, Inc. K43.F | $37.84 41.36 USD |
+0.29
|
$3.86B 4.22B USD | $13 14.21 USD | $37.84 41.36 USD | $37.84 41.36 USD | $3.86B 4.22B USD | 0 | -$1.21 -1.3 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Freshworks Inc. 7DF.F | $12.1 13.23 USD |
+3.42
|
$3.8B 4.16B USD | $1K 1.09K USD | $12.1 13.23 USD | $12.1 13.23 USD | $3.8B 4.16B USD | 0 | -$0.37 -0.4 USD | |
| Kingdee International Software Group Company KGDEY | $112.6 — |
-1.2
|
$4.04B — | $1 — | $112.6 — | $112.6 — | $4.04B — | 0 | -$0.86 — | |
| Blackbaud, Inc. BNK.F | $71 77.61 USD |
-0.7
|
$3.69B 4.03B USD | $1 1.09 USD | $71 77.61 USD | $71.5 78.16 USD | $3.69B 4.03B USD | 186.84 | $0.38 0.42 USD | |
| Technology One Limited RW8.F | $10.6 11.59 USD |
0
|
$3.54B 3.87B USD | $100 109.31 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.54B 3.87B USD | 50.47 | $0.21 0.23 USD | |
| Fortnox AB (publ) 9E80.F | $5.71 6.24 USD |
-0.52
|
$3.5B 3.82B USD | $236 257.98 USD | $5.71 6.24 USD | $5.71 6.24 USD | $3.5B 3.82B USD | 63.46 | $0.09 0.1 USD | |
| Kingdee International Software Group Company KGDEF | $0.9699 — |
+0.92
|
$3.81B — | $34.27K — | $0.9699 — | $0.9699 — | $3.81B — | 0 | -$0.01 — | |
| Kingdee International Software Group Company Limited KDID.F | $92.5 101.11 USD |
-1.07
|
$3.47B 3.79B USD | $12 13.12 USD | $92.5 101.11 USD | $92.5 101.11 USD | $3.47B 3.79B USD | 0 | -$0.78 -0.8 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $0.9399 1.03 USD |
-1.57
|
$3.45B 3.77B USD | $1.2K 1.31K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $3.45B 3.77B USD | 0 | -$0.01 -0.01 USD | |
| Envestnet, Inc. 30E.F | $62 67.77 USD |
-0.8
|
$3.45B 3.77B USD | $15 16.4 USD | $62 67.77 USD | $62 67.77 USD | $3.45B 3.77B USD | 0 | -$3.29 -3.5 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Alteryx, Inc. A1YX34.SA | $11 2.23 USD |
0
|
$17.42B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.42B 3.53B USD | 0 | $0 0 USD | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Alteryx, Inc. AYX.MX | $822.84 48.72 USD |
0
|
$59.53B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53B 3.53B USD | 0 | $0 0 USD | |
| nCino, Inc. 6NCA.F | $28 30.61 USD |
-0.71
|
$3.2B 3.5B USD | $100 109.31 USD | $28 30.61 USD | $28 30.61 USD | $3.2B 3.5B USD | 0 | -$0.35 -0.3 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $61.5 67.23 USD |
+1.65
|
$3.15B 3.44B USD | $160 174.9 USD | $61.5 67.23 USD | $61.5 67.23 USD | $3.15B 3.44B USD | 39.67 | $1.55 1.69 USD | |
| Sprinklr, Inc. 9EI.F | $10.83 11.84 USD |
-1.23
|
$2.93B 3.21B USD | $50 54.66 USD | $10.83 11.84 USD | $10.83 11.84 USD | $2.93B 3.21B USD | 63.70 | $0.17 0.19 USD | |
| RingCentral, Inc. 3RCA.F | $31.68 34.63 USD |
-1.55
|
$2.91B 3.18B USD | $80 87.45 USD | $31.68 34.63 USD | $31.72 34.67 USD | $2.91B 3.18B USD | 0 | -$1.36 -1.4 USD | |
| RingCentral, Inc. RNG.MX | $583.19 34.53 USD |
0
|
$53.43B 3.16B USD | $0 0 USD | $583.19 34.53 USD | $583.19 34.53 USD | $53.43B 3.16B USD | 0 | -$24.67 -1.4 USD | |
| Kinaxis KXSCF | $110.19 — |
+1.34
|
$3.14B — | $2.4K — | $108.06 — | $110.19 — | $3.14B — | 211.90 | $0.52 — | |
| Kinaxis Inc. 9KX.F | $100 109.31 USD |
0
|
$2.85B 3.12B USD | $19 20.77 USD | $100 109.31 USD | $100 109.31 USD | $2.85B 3.12B USD | 208.33 | $0.48 0.52 USD | |
| Sprout Social, Inc. SPT.MX | $1,055.22 62.48 USD |
-3.99
|
$52.57B 3.11B USD | $0 0 USD | $1,055.22 62.48 USD | $1,055.22 62.48 USD | $52.57B 3.11B USD | 0 | -$20.37 -1.2 USD | |
| BlackLine, Inc. 02B.F | $45 49.19 USD |
+0.9
|
$2.8B 3.06B USD | $40 43.73 USD | $44.8 48.97 USD | $45.2 49.41 USD | $2.8B 3.06B USD | 41.28 | $1.09 1.19 USD | |
| Sportradar Group AG 1M4.F | $9.3 10.17 USD |
-2.62
|
$2.73B 2.98B USD | $100 109.31 USD | $9.3 10.17 USD | $9.3 10.17 USD | $2.73B 2.98B USD | 103.33 | $0.09 0.1 USD | |
| C3.ai, Inc. 724.F | $22.12 24.17 USD |
-1.51
|
$2.67B 2.92B USD | $190 207.7 USD | $22.12 24.17 USD | $22.12 24.17 USD | $2.67B 2.92B USD | 0 | -$2.14 -2.3 USD | |
| SoftwareONE Holding AG SWONF | $18.5 — |
+7.87
|
$2.89B — | $5.5K — | $18.5 — | $18.5 — | $2.89B — | 123.33 | $0.15 — | |
| Bumble Inc. BMBL.MX | $260 15.4 USD |
0
|
$47.17B 2.79B USD | $0 0 USD | $260 15.4 USD | $260 15.4 USD | $47.17B 2.79B USD | 0 | -$12.08 -0.7 USD | |
| Agilysys, Inc. PS3.F | $91.5 100.02 USD |
-3.68
|
$2.51B 2.75B USD | $48 52.47 USD | $91.5 100.02 USD | $91.5 100.02 USD | $2.51B 2.75B USD | 31.33 | $2.92 3.19 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $67 73.24 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.4B 2.62B USD | 0 | -$6.37 -6.9 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||