صفحة النتائج 9 القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (582)
- الأرجنتين (6)
- أستراليا (86)
- النمسا (19)
- بلجيكا (3)
- البرازيل (38)
- كندا (122)
- الصين (39)
- جمهورية التشيك (1)
- الدنمارك (19)
- فنلندا (10)
- فرنسا (30)
- ألمانيا (460)
- اليونان (7)
- هونغ كونغ (28)
- هنغاريا (1)
- الهند (47)
- إندونيسيا (4)
- أيرلندا (2)
- إسرائيل (15)
- إيطاليا (8)
- اليابان (153)
- ماليزيا (18)
- المكسيك (34)
- هولندا (6)
- نيوزيلندا (6)
- النرويج (10)
- بولندا (12)
- سنغافورة (3)
- جنوب أفريقيا (3)
- كوريا الجنوبية (2)
- إسبانيا (4)
- سورينام (1)
- السويد (53)
- سويسرا (3)
- تايوان (19)
- تايلاند (7)
- تركيا (3)
- المملكة المتحدة (81)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
التكنولوجيا (2025)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (2025)
البرامج - تطبيقات (2025)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1181)
- البرامج - تطبيقات (2025)
- البرامج - بنية تحتية (928)
- معدات الاتصال (732)
- مكونات أجهزة الكمبيوتر (431)
- الإلكترونيات الاستهلاكية (279)
- المكونات الإلكترونية (973)
- توزيع الإلكترونيات والكمبيوتر (242)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (349)
- أشباه الموصلات (608)
- الطاقة الشمسية (224)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fastly, Inc. FSLY.MX | $131.4 7.78 USD |
0
|
$19.03B 1.13B USD | $0 0 USD | $131.4 7.78 USD | $131.4 7.78 USD | $19.03B 1.13B USD | 0 | -$20.33 -1.2 USD | |
| Lectra SA 0IVJ.IL | $24.55 26.84 USD |
-1.6
|
$1.03B 1.13B USD | $10.54K 11.52K USD | $24.43 26.7 USD | $24.95 27.27 USD | $1.03B 1.13B USD | 24.30 | $1.01 1.1 USD | |
| Black Box Limited BBOX.BO | $537.3 6.5 USD |
-0.42
|
$91.23B 1.1B USD | $8.97K 108.55 USD | $531 6.42 USD | $545 6.59 USD | $91.23B 1.1B USD | 44.44 | $12.09 0.15 USD | |
| Kainos Group plc 1KG.F | $8.3 9.07 USD |
-1.78
|
$1.01B 1.1B USD | $668 730.21 USD | $8.3 9.07 USD | $8.3 9.07 USD | $1.01B 1.1B USD | 25.15 | $0.33 0.36 USD | |
| Black Box Limited BBOX.NS | $536.15 6.49 USD |
-1.28
|
$91.03B 1.1B USD | $55.9K 676.27 USD | $531 6.42 USD | $543 6.57 USD | $91.03B 1.1B USD | 44.27 | $12.11 0.15 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $81 20.59 USD |
-2.17
|
$4.2B 1.07B USD | $3.43K 870.55 USD | $81 20.59 USD | $83 21.1 USD | $4.2B 1.07B USD | 22.31 | $3.63 0.92 USD | |
| Bumble Inc. B2MB34.SA | $7.48 1.52 USD |
0
|
$5.27B 1.07B USD | $0 0 USD | $7.48 1.52 USD | $7.48 1.52 USD | $5.27B 1.07B USD | 0 | -$5.05 -1.02 USD | |
| Vimeo, Inc. VMEO.MX | $115.84 6.86 USD |
0
|
$18.01B 1.07B USD | $0 0 USD | $115.84 6.86 USD | $115.84 6.86 USD | $18.01B 1.07B USD | 0 | -$10.97 -0.6 USD | |
| Tanla Platforms Limited TANLA.BO | $633.95 7.67 USD |
-0.77
|
$85.14B 1.03B USD | $10.37K 125.51 USD | $633.1 7.66 USD | $645.85 7.81 USD | $85.14B 1.03B USD | 16.81 | $37.7 0.46 USD | |
| Bumble Inc. BMBL.MX | $120 7.11 USD |
-4.38
|
$17.36B 1.03B USD | $10 0.59 USD | $120 7.11 USD | $120 7.11 USD | $17.36B 1.03B USD | 0 | -$87.1 -5.1 USD | |
| Lectra SA LET.F | $24.7 27 USD |
-1.4
|
$938.54M 1.03B USD | $15 16.4 USD | $24.7 27 USD | $24.7 27 USD | $938.54M 1.03B USD | 30.87 | $0.8 0.87 USD | |
| Enfusion ENFN | $10.76 — |
0
|
$1.02B — | $0 — | $0 — | $0 — | $1.02B — | 0 | $0 — | |
| Mensch und Maschine Software SE MUM.F | $54.1 59.14 USD |
-1.28
|
$900.75M 984.65M USD | $4 4.37 USD | $54.1 59.14 USD | $54.6 59.69 USD | $900.75M 984.65M USD | 30.73 | $1.76 1.92 USD | |
| MoneyLion ML | $85.9 — |
0
|
$972.4M — | $0 — | $0 — | $0 — | $972.4M — | 0 | $0 — | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Fastly, Inc. 2Y7.SG | $5.98 6.54 USD |
+0.34
|
$867.71M 948.52M USD | $0 0 USD | $5.92 6.47 USD | $5.98 6.54 USD | $867.71M 948.52M USD | 0 | -$0.93 -1.01 USD | |
| WingArc1st Inc. 4432.T | $4,020 27.14 USD |
+1.13
|
$138.95B 937.95M USD | $36.8K 248.41 USD | $4,010 27.07 USD | $4,055 27.37 USD | $138.95B 937.95M USD | 23.58 | $170.45 1.15 USD | |
| Fastly, Inc. 2Y7.F | $5.91 6.46 USD |
-0.81
|
$857.84M 937.74M USD | $980 1.07K USD | $5.91 6.46 USD | $5.91 6.46 USD | $857.84M 937.74M USD | 0 | -$0.93 -1.01 USD | |
| Enghouse Systems Limited 3E4.F | $14.6 15.96 USD |
0
|
$813.54M 889.31M USD | $196 214.25 USD | $14.6 15.96 USD | $14.6 15.96 USD | $813.54M 889.31M USD | 16.40 | $0.89 0.97 USD | |
| TomTom N.V. 0MKS.IL | $4.97 5.43 USD |
-0.87
|
$804.61M 879.54M USD | $190 207.7 USD | $4.95 5.41 USD | $5 5.47 USD | $804.61M 879.54M USD | 0 | -$0.13 -0.1 USD | |
| Iress Limited BRF.F | $4.18 4.57 USD |
-2.34
|
$793.01M 866.87M USD | $131 143.2 USD | $4.18 4.57 USD | $4.18 4.57 USD | $793.01M 866.87M USD | 16.07 | $0.26 0.28 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.48 2.71 USD |
+0.81
|
$768.66M 840.25M USD | $1.07K 1.17K USD | $2.48 2.71 USD | $2.48 2.71 USD | $768.66M 840.25M USD | 24.80 | $0.1 0.11 USD | |
| PDF Solutions, Inc. PD9.F | $19.15 20.93 USD |
+0.1
|
$765.25M 836.52M USD | $150 163.97 USD | $19.15 20.93 USD | $19.15 20.93 USD | $765.25M 836.52M USD | 957.50 | $0.02 0.02 USD | |
| Aquiva BHPA | $0.2 — |
0
|
$820.81M — | $0 — | $0 — | $0 — | $820.81M — | 0 | $0 — | |
| Zuken Inc. 6947.T | $5,490 37.06 USD |
+1.86
|
$118.39B 799.14M USD | $32.6K 220.06 USD | $5,390 36.38 USD | $5,490 37.06 USD | $118.39B 799.14M USD | 23.14 | $237.16 1.6 USD | |
| Auction Technology Group plc 684.F | $5.65 6.18 USD |
+1.8
|
$710.96M 777.17M USD | $110 120.24 USD | $5.65 6.18 USD | $5.65 6.18 USD | $710.96M 777.17M USD | 33.23 | $0.17 0.19 USD | |
| Verve Group SE M8G.F | $3.77 4.13 USD |
0
|
$706.46M 772.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.46M 772.25M USD | 0 | $0 0 USD | |
| Weimob Inc. 36W.F | $0.19 0.21 USD |
-2.06
|
$690.02M 754.29M USD | $2.6K 2.84K USD | $0.19 0.21 USD | $0.19 0.21 USD | $690.02M 754.29M USD | 0 | -$0.07 -0.07 USD | |
| PROS Holdings, Inc. PH2.F | $14.1 15.41 USD |
+2.17
|
$689.93M 754.19M USD | $50 54.66 USD | $13.9 15.19 USD | $14.1 15.41 USD | $689.93M 754.19M USD | 0 | -$0.23 -0.2 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $20.1 21.97 USD |
+0.75
|
$686.33M 750.25M USD | $1 1.09 USD | $20.1 21.97 USD | $20.1 21.97 USD | $686.33M 750.25M USD | 23.64 | $0.85 0.93 USD | |
| Better Collective A/S 9C8.F | $11.23 12.28 USD |
-2.18
|
$683.69M 747.36M USD | $5 5.47 USD | $11.23 12.28 USD | $11.23 12.28 USD | $683.69M 747.36M USD | 23.89 | $0.47 0.51 USD | |
| ATI Networks ATIW | $1 — |
+499966
|
$741.36M — | $20K — | $0.0002 — | $0.0002 — | $741.36M — | 0 | $0 — | |
| Asseco Business Solutions S.A. ABS.WA | $87.4 22.21 USD |
-0.23
|
$2.88B 733.12M USD | $1.05K 266.88 USD | $86.8 22.06 USD | $87.6 22.27 USD | $2.88B 733.12M USD | 24.21 | $3.61 0.92 USD | |
| Vercom S.A. 14W.F | $29.05 31.76 USD |
+4.5
|
$660.32M 721.82M USD | $3 3.28 USD | $27.8 30.39 USD | $29.05 31.76 USD | $660.32M 721.82M USD | 33.01 | $0.88 0.96 USD | |
| GB Group plc 0GB.F | $2.62 2.86 USD |
0
|
$656.66M 717.82M USD | $2.62K 2.87K USD | $2.62 2.86 USD | $2.64 2.89 USD | $656.66M 717.82M USD | 65.50 | $0.04 0.04 USD | |
| Vimeo, Inc. V2ME34.SA | $4.3 0.87 USD |
+1.18
|
$3.54B 716.9M USD | $1 0.2 USD | $4.3 0.87 USD | $4.3 0.87 USD | $3.54B 716.9M USD | 39.09 | $0.11 0.02 USD | |
| Epsilon Net S.A. 2OE.DU | $11.28 12.33 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Silverlake Axis Ltd. 5CP.SI | $0.3699 0.28 USD |
0
|
$930.46M 697.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $930.46M 697.34M USD | 0 | $0 0 USD | |
| Similarweb Ltd. 63X.F | $7.34 8.02 USD |
-0.27
|
$625.68M 683.95M USD | $740 808.92 USD | $7.33 8.01 USD | $7.34 8.02 USD | $625.68M 683.95M USD | 0 | -$0.19 -0.2 USD | |
| Vercom S.A. VRC.WA | $120.8 30.7 USD |
-0.17
|
$2.68B 680.5M USD | $4.18K 1.06K USD | $119.2 30.3 USD | $121 30.76 USD | $2.68B 680.5M USD | 32.56 | $3.71 0.94 USD | |
| Digital Arts Inc. 2326.T | $7,330 49.48 USD |
+1.52
|
$99.43B 671.18M USD | $58.2K 392.87 USD | $7,210 48.67 USD | $7,390 49.88 USD | $99.43B 671.18M USD | 32.05 | $228.7 1.54 USD | |
| TomTom N.V. TOM2.VI | $4.98 5.45 USD |
-0.32
|
$613.09M 670.19M USD | $0 0 USD | $4.97 5.43 USD | $4.99 5.45 USD | $613.09M 670.19M USD | 0 | -$0.08 -0.08 USD | |
| TomTom N.V. OEMA.F | $4.87 5.33 USD |
-1.22
|
$603.68M 659.91M USD | $500 546.57 USD | $4.87 5.33 USD | $4.97 5.44 USD | $603.68M 659.91M USD | 0 | -$0.08 -0.08 USD | |
| TomTom N.V. OEMB.F | $2.38 2.6 USD |
-1.65
|
$601.02M 656.99M USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $601.02M 656.99M USD | 0 | -$0.04 -0.04 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $459.45 5.56 USD |
-0.57
|
$54.22B 655.97M USD | $12.12K 146.68 USD | $455.85 5.52 USD | $463.85 5.61 USD | $54.22B 655.97M USD | 25.95 | $17.7 0.21 USD | |
| Red Violet, Inc. 2KH.F | $41.8 45.69 USD |
0
|
$595.78M 651.27M USD | $500 546.57 USD | $41.8 45.69 USD | $41.8 45.69 USD | $595.78M 651.27M USD | 80.38 | $0.52 0.57 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| TomTom TMOAF | $4.45 — |
-14.42
|
$632.88M — | $300 — | $4.45 — | $4.45 — | $632.88M — | 0 | -$0.09 — | |
| XMReality AB (publ) XMMRF | $0.68 — |
0
|
$631.21M — | $0 — | $0 — | $0 — | $631.21M — | 0 | $0 — | |
| cBrain A/S CBRAIN.CO | $217 31.82 USD |
-0.46
|
$4.25B 622.43M USD | $22.39K 3.28K USD | $214 31.38 USD | $221 32.4 USD | $4.25B 622.43M USD | 65.55 | $3.31 0.49 USD | |
| Quadient S.A. NEQ0.F | $1.1 1.2 USD |
+1.85
|
$568.61M 621.56M USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $568.61M 621.56M USD | 8.46 | $0.13 0.14 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,210 14.92 USD |
+1.84
|
$90.1B 608.18M USD | $115.3K 778.31 USD | $2,188 14.77 USD | $2,220 14.99 USD | $90.1B 608.18M USD | 27.02 | $81.77 0.55 USD | |
| Quadient S.A. NEQ.F | $16.2 17.71 USD |
-1.58
|
$549.45M 600.62M USD | $121 132.27 USD | $16.2 17.71 USD | $16.56 18.1 USD | $549.45M 600.62M USD | 8.30 | $1.95 2.13 USD | |
| Digital Turbine, Inc. 4MD.F | $5.05 5.52 USD |
-1.52
|
$540.05M 590.34M USD | $1.6K 1.75K USD | $5.04 5.51 USD | $5.19 5.67 USD | $540.05M 590.34M USD | 0 | -$0.76 -0.8 USD | |
| Hansen Technologies Limited H2T.F | $2.56 2.8 USD |
-2.29
|
$536.38M 586.34M USD | $382 417.58 USD | $2.56 2.8 USD | $2.56 2.8 USD | $536.38M 586.34M USD | 256.00 | $0.01 0.01 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| NCC Group plc NZB.F | $1.63 1.78 USD |
+1.87
|
$514.61M 562.54M USD | $2K 2.19K USD | $1.6 1.75 USD | $1.63 1.78 USD | $514.61M 562.54M USD | 0 | -$0.09 -0.09 USD | |
| Daily Journal Corporation DJ1.MU | $362 395.71 USD |
0
|
$510.97M 558.56M USD | $0 0 USD | $362 395.71 USD | $362 395.71 USD | $510.97M 558.56M USD | 5.55 | $65.16 71.23 USD | |
| Bravura Solutions Limited BRA.F | $1.09 1.19 USD |
-1.8
|
$509.23M 556.65M USD | $15.4K 16.83K USD | $1.09 1.19 USD | $1.09 1.19 USD | $509.23M 556.65M USD | 12.11 | $0.09 0.1 USD | |
| Pexip Holding ASA 4W9.F | $5.02 5.49 USD |
+0.2
|
$507.99M 555.3M USD | $500 546.57 USD | $5.02 5.49 USD | $5.02 5.49 USD | $507.99M 555.3M USD | 45.63 | $0.11 0.12 USD | |
| 63 moons technologies limited 63MOONS.NS | $993.8 12.02 USD |
-2.53
|
$45.79B 554.02M USD | $264.89K 3.2K USD | $983.1 11.89 USD | $1,024.7 12.4 USD | $45.79B 554.02M USD | 0 | -$8.87 -0.1 USD | |
| 63 moons technologies limited 63MOONS.BO | $993.65 12.02 USD |
-2.51
|
$45.79B 553.93M USD | $17.21K 208.16 USD | $983.5 11.9 USD | $1,020.7 12.35 USD | $45.79B 553.93M USD | 0 | -$8.87 -0.1 USD | |
| PensionBee Group plc 6HD.F | $1.96 2.14 USD |
+6.52
|
$505.9M 553.02M USD | $1.4K 1.53K USD | $1.96 2.14 USD | $1.96 2.14 USD | $505.9M 553.02M USD | 0 | -$0.02 -0.02 USD | |
| Domo, Inc. 1ON.F | $12.26 13.4 USD |
-1.37
|
$499.98M 546.55M USD | $200 218.63 USD | $11.93 13.04 USD | $12.26 13.4 USD | $499.98M 546.55M USD | 0 | -$1.61 -1.7 USD | |
| Quadient NPACY | $1.04 — |
-16.8
|
$544.77M — | $111 — | $1.04 — | $1.04 — | $544.77M — | 6.93 | $0.15 — | |
| Cerence Inc. CRNC.MX | $159.8 9.46 USD |
0
|
$8.88B 525.55M USD | $1.84K 108.89 USD | $159.8 9.46 USD | $159.8 9.46 USD | $8.88B 525.55M USD | 0 | -$150.1 -8.8 USD | |
| Lime Technologies AB (publ) LTX.F | $35.5 38.81 USD |
0
|
$476.67M 521.06M USD | $235 256.89 USD | $35.5 38.81 USD | $35.5 38.81 USD | $476.67M 521.06M USD | 57.25 | $0.62 0.68 USD | |
| PSI Software SE PSAN.F | $30.1 32.9 USD |
+0.33
|
$466.19M 509.61M USD | $215 235.02 USD | $30.1 32.9 USD | $30.1 32.9 USD | $466.19M 509.61M USD | 0 | -$0.3 -0.3 USD | |
| PSI Software SE PSSWF | $32.5 — |
+36.6
|
$503.36M — | $100 — | $32.5 — | $32.5 — | $503.36M — | 0 | -$0.05 — | |
| Lime Technologies AB (publ) LIME.ST | $387 37.78 USD |
-4.33
|
$5.14B 501.8M USD | $10.53K 1.03K USD | $385.5 37.63 USD | $405 39.53 USD | $5.14B 501.8M USD | 55.28 | $7 0.68 USD | |
| Rand Worldwide RWWI | $14.55 — |
-1.36
|
$488.79M — | $618 — | $14.55 — | $14.75 — | $488.79M — | 31.63 | $0.46 — | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| TXT e-solutions S.p.A. TXE.F | $34.65 37.88 USD |
-1
|
$441.61M 482.74M USD | $50 54.66 USD | $34.65 37.88 USD | $34.65 37.88 USD | $441.61M 482.74M USD | 26.86 | $1.29 1.41 USD | |
| Quadient NPACF | $13.19 — |
-27.13
|
$477.15M — | $875 — | $21 — | $21 — | $477.15M — | 5.73 | $2.3 — | |
| Sinqia S.A. SQIA3.SA | $27.37 5.55 USD |
0
|
$2.35B 476.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.58M USD | 0 | $0 0 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $690 21.67 USD |
+3.68
|
$15.01B 471.3M USD | $131.21K 4.12K USD | $643 20.19 USD | $700 21.98 USD | $15.01B 471.3M USD | 313.63 | $2.2 0.07 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,860 26.06 USD |
+0.65
|
$69.07B 466.23M USD | $12.2K 82.35 USD | $3,840 25.92 USD | $3,900 26.33 USD | $69.07B 466.23M USD | 14.94 | $258.23 1.74 USD | |
| Youzan Technology CHNVF | $0.02 — |
+15.38
|
$463M — | $12K — | $0.02 — | $0.02 — | $463M — | 0 | $0 — | |
| Broadleaf Co., Ltd. 3673.T | $761 5.14 USD |
+5.11
|
$67.89B 458.3M USD | $321.5K 2.17K USD | $734 4.95 USD | $761 5.14 USD | $67.89B 458.3M USD | 204.02 | $3.73 0.03 USD | |
| Blackline Safety BLKLF | $5.28 — |
+0.04
|
$457.71M — | $4.44K — | $5.28 — | $5.28 — | $457.71M — | 0 | -$0.07 — | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,155 14.55 USD |
+0.37
|
$67.51B 455.72M USD | $54.6K 368.57 USD | $2,127 14.36 USD | $2,166 14.62 USD | $67.51B 455.72M USD | 17.64 | $122.16 0.82 USD | |
| SmartCraft ASA 9YK.F | $2.45 2.68 USD |
+3.38
|
$415.44M 454.13M USD | $2.72K 2.97K USD | $2.2 2.4 USD | $2.45 2.68 USD | $415.44M 454.13M USD | 49.00 | $0.05 0.05 USD | |
| Broadleaf BRDLF | $5.08 — |
0
|
$453.22M — | $100 — | $5.08 — | $5.08 — | $453.22M — | 26.73 | $0.19 — | |
| Mitek Systems, Inc. MKQ.F | $8.71 9.52 USD |
-0.17
|
$399.95M 437.2M USD | $200 218.63 USD | $8.71 9.52 USD | $8.71 9.52 USD | $399.95M 437.2M USD | 34.82 | $0.25 0.27 USD | |
| Tecsys TCYSF | $29.45 — |
-0.27
|
$436.92M — | $210 — | $29.31 — | $29.31 — | $436.92M — | 133.86 | $0.22 — | |
| Linedata Services S.A. LN4.F | $78.4 85.7 USD |
+1.55
|
$394.5M 431.24M USD | $13 14.21 USD | $78.4 85.7 USD | $78.4 85.7 USD | $394.5M 431.24M USD | 13.77 | $5.69 6.22 USD | |
| Linedata Services S.A. LIN.PA | $80 87.45 USD |
+1.27
|
$393.38M 430.02M USD | $750 819.85 USD | $79 86.36 USD | $80.2 87.67 USD | $393.38M 430.02M USD | 14.05 | $5.69 6.22 USD | |
| Fixstars Corporation 3687.T | $1,938 13.08 USD |
-0.92
|
$63.09B 425.85M USD | $268.2K 1.81K USD | $1,928 13.01 USD | $1,962 13.24 USD | $63.09B 425.85M USD | 32.46 | $59.69 0.4 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.69 1.85 USD |
-3.43
|
$387.07M 423.12M USD | $1 1.09 USD | $1.69 1.85 USD | $1.69 1.85 USD | $387.07M 423.12M USD | 84.50 | $0.02 0.02 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $2,990 20.18 USD |
+0.74
|
$61.82B 417.29M USD | $36.4K 245.71 USD | $2,979 20.11 USD | $3,020 20.39 USD | $61.82B 417.29M USD | 14.74 | $202.72 1.37 USD | |
| Base Co., Ltd. 4481.T | $3,305 22.31 USD |
+1.23
|
$61.05B 412.1M USD | $63.9K 431.34 USD | $3,255 21.97 USD | $3,365 22.71 USD | $61.05B 412.1M USD | 15.17 | $217.8 1.47 USD | |
| Business Engineering Corporation 4828.T | $5,030 33.95 USD |
-0.2
|
$60.35B 407.38M USD | $7.7K 51.98 USD | $4,995 33.72 USD | $5,090 34.36 USD | $60.35B 407.38M USD | 18.08 | $278.16 1.88 USD | |
| Text S.A. 886.F | $14 15.3 USD |
+7.94
|
$371.69M 406.3M USD | $540 590.29 USD | $13.7 14.98 USD | $14 15.3 USD | $371.69M 406.3M USD | 9.27 | $1.51 1.65 USD | |
| Sword Group S.E. 9RS.F | $37.85 41.38 USD |
+1.61
|
$365.24M 399.26M USD | $30 32.79 USD | $37.85 41.38 USD | $37.85 41.38 USD | $365.24M 399.26M USD | 16.38 | $2.31 2.53 USD | |
| Text S.A. LCHTF | $14.25 — |
+0.47
|
$395.81M — | $261 — | $22.65 — | $22.65 — | $395.81M — | 8.28 | $1.72 — | |
| Tecsys Inc. 9T1.F | $24.4 26.67 USD |
-2.4
|
$362M 395.72M USD | $500 546.57 USD | $24.4 26.67 USD | $24.4 26.67 USD | $362M 395.72M USD | 128.42 | $0.19 0.21 USD | |
| Shoper S.A. 8FF.F | $12.05 13.17 USD |
+3.88
|
$358.11M 391.46M USD | $50 54.66 USD | $12.05 13.17 USD | $12.05 13.17 USD | $358.11M 391.46M USD | 37.65 | $0.32 0.35 USD | |
| Safie Inc. 4375.T | $1,045 7.05 USD |
+0.97
|
$57.93B 391.07M USD | $139.7K 943.01 USD | $1,033 6.97 USD | $1,050 7.09 USD | $57.93B 391.07M USD | 0 | -$28.1 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||