Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$47.15B
إجمالي حجم التداول
BTC 59.88%     ETH 7.86%
السيطرة

منصة التبادل: TSXV القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
التكنولوجيا (54)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quorum Information Technologies Inc.  QIS.V $0.9399 0.7 USD
-1.05
$69.17M 51.33M USD $24.29K 18.02K USD $0.9399 0.7 USD $0.9399 0.7 USD $69.17M 51.33M USD 47.00 $0.02 0.01 USD
NTG Clarity Networks Inc.  NCI.V $1.55 1.15 USD
-9.36
$65.34M 48.49M USD $375.52K 278.66K USD $1.5 1.11 USD $1.75 1.3 USD $65.34M 48.49M USD 30.99 $0.05 0.04 USD
Minehub Technologies Inc.  MHUB.V $0.52 0.39 USD
-8.77
$40.01M 29.69M USD $7.75K 5.75K USD $0.52 0.39 USD $0.52 0.39 USD $40.01M 29.69M USD 0 -$0.14 -0.1 USD
NamSys Inc.  CTZ.V $1.38 1.02 USD
-8
$37.07M 27.51M USD $5.22K 3.88K USD $1.21 0.9 USD $1.49 1.11 USD $37.07M 27.51M USD 17.25 $0.08 0.06 USD
RESAAS Services Inc.  RSS.V $0.4 0.29 USD
-2.47
$31.61M 23.46M USD $4K 2.97K USD $0.4 0.29 USD $0.4099 0.3 USD $31.61M 23.46M USD 0 -$0.01 -0.007 USD
ProStar Holdings Inc.  MAPS.V $0.17 0.13 USD
0
$26.5M 19.67M USD $163.12K 121.04K USD $0.1499 0.11 USD $0.17 0.13 USD $26.5M 19.67M USD 0 -$0.03 -0.02 USD
LQWD Technologies Corp.  LQWD.V $1.1 0.82 USD
-2.65
$23.08M 17.13M USD $22.67K 16.82K USD $1.06 0.79 USD $1.13 0.84 USD $23.08M 17.13M USD 0 -$0.32 -0.2 USD
01 Communique Laboratory Inc.  ONE.V $0.23 0.17 USD
-10
$22.64M 16.8M USD $108.95K 80.85K USD $0.22 0.16 USD $0.26 0.19 USD $22.64M 16.8M USD 0 $0 0 USD
Voxtur Analytics Corp.  VXTR.V $0.02999 0.02 USD
0
$22.46M 16.67M USD $59K 43.78K USD $0.02999 0.02 USD $0.02999 0.02 USD $22.46M 16.67M USD 0 -$0.14 -0.1 USD
Ackroo Inc.  AKR.V $0.1499 0.11 USD
0
$16.68M 12.37M USD $31K 23K USD $0.1499 0.11 USD $0.1499 0.11 USD $16.68M 12.37M USD 14.50 $0.01 0.007 USD
Wishpond Technologies Ltd.  WISH.V $0.25 0.19 USD
-7.41
$13.57M 10.07M USD $112K 83.11K USD $0.25 0.19 USD $0.26 0.19 USD $13.57M 10.07M USD 0 -$0.03 -0.02 USD
Carbeeza Inc.  AUTO.V $0.16 0.12 USD
-11.43
$12.61M 9.36M USD $1K 742.06 USD $0.16 0.12 USD $0.16 0.12 USD $12.61M 9.36M USD 0 -$0.12 -0.08 USD
Intouch Insight Ltd.  INX.V $0.4199 0.31 USD
-16
$10.72M 7.95M USD $45.47K 33.74K USD $0.4199 0.31 USD $0.4799 0.36 USD $10.72M 7.95M USD 21.00 $0.02 0.01 USD
Acceleware Ltd.  AXE.V $0.08999 0.07 USD
-10
$10.66M 7.91M USD $31.2K 23.15K USD $0.08999 0.07 USD $0.1199 0.09 USD $10.66M 7.91M USD 9.00 $0.01 0.007 USD
AirIQ Inc.  IQ.V $0.34 0.25 USD
0
$9.94M 7.38M USD $57K 42.3K USD $0.34 0.25 USD $0.34 0.25 USD $9.94M 7.38M USD 16.75 $0.02 0.01 USD
Reklaim Ltd.  MYID.V $0.08 0.06 USD
+7.14
$8.84M 6.56M USD $15.93K 11.82K USD $0.07 0.05 USD $0.08 0.06 USD $8.84M 6.56M USD 7.50 $0.01 0.007 USD
RenoWorks Software Inc.  RW.V $0.2 0.14 USD
+2.63
$7.93M 5.88M USD $12K 8.9K USD $0.1799 0.13 USD $0.2 0.15 USD $7.93M 5.88M USD 0 $0 0 USD
Playgon Games Inc.  DEAL.V $0.02 0.01 USD
0
$5.78M 4.29M USD $283 210 USD $0.01 0.0074 USD $0.02 0.01 USD $5.78M 4.29M USD 0 -$0.06 -0.04 USD
TrustBIX Inc.  TBIX.V $0.05 0.03 USD
+12.5
$5.54M 4.11M USD $259.75K 192.75K USD $0.04 0.03 USD $0.05 0.03 USD $5.54M 4.11M USD 0 -$0.01 -0.007 USD
InsuraGuest Technologies Inc.  ISGI.V $0.02999 0.02 USD
0
$5.12M 3.8M USD $15K 11.13K USD $0.02999 0.02 USD $0.02999 0.02 USD $5.12M 3.8M USD 0 $0 0 USD
AnalytixInsight Inc.  ALY.V $0.04 0.03 USD
0
$4.86M 3.6M USD $15K 11.13K USD $0.04 0.03 USD $0.04 0.03 USD $4.86M 3.6M USD 0 -$0.03 -0.02 USD
Boardwalktech Software Corp.  BWLK.V $0.08999 0.06 USD
-15
$4.73M 3.51M USD $55.82K 41.42K USD $0.08 0.06 USD $0.08999 0.06 USD $4.73M 3.51M USD 0 -$0.07 -0.05 USD
Zonetail Inc.  ZONE.V $0.02 0.01 USD
0
$3.98M 2.95M USD $60K 44.52K USD $0.02 0.01 USD $0.02 0.01 USD $3.98M 2.95M USD 0 $0 0 USD
Wellfield Technologies Inc.  WFLD.V $0.02 0.01 USD
0
$2.86M 2.12M USD $36.1K 26.79K USD $0.02 0.01 USD $0.02999 0.02 USD $2.86M 2.12M USD 0 -$0.15 -0.1 USD
Moovly Media Inc.  MVY.V $0.01 0.0074 USD
0
$1.95M 1.45M USD $16.86K 12.51K USD $0.01 0.0074 USD $0.01 0.0074 USD $1.95M 1.45M USD 0 -$0.01 -0.007 USD
Identillect Technologies Corp.  ID.V $0.005 0.0037 USD
0
$1.47M 1.09M USD $50 37.1 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.47M 1.09M USD 0 $0 0 USD
Route1 Inc.  ROI.V $0.02999 0.02 USD
-14.29
$1.27M 946.06K USD $30K 22.26K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.27M 946.06K USD 0 -$0.03 -0.02 USD
AmeriTrust Financial Technologies Inc.  PBX.V $0.17 0.12 USD
0
$110.11M 81.71M USD $0 0 USD $0 0 USD $0 0 USD $110.11M 81.71M USD 0 $0 0 USD
OneSoft Solutions Inc.  OSS.V $0.8699 0.65 USD
0
$106.4M 78.95M USD $0 0 USD $0 0 USD $0 0 USD $106.4M 78.95M USD 0 $0 0 USD
TrueContext Corporation  PFM.V $0.5999 0.45 USD
0
$80.08M 59.42M USD $0 0 USD $0 0 USD $0 0 USD $80.08M 59.42M USD 0 $0 0 USD
Digi Power X Inc.  DGHI.V $1.98 1.47 USD
0
$70.33M 52.19M USD $0 0 USD $0 0 USD $0 0 USD $70.33M 52.19M USD 0 $0 0 USD
Alset Capital Inc.  KSUM-H.V $0.28 0.21 USD
0
$20.74M 15.39M USD $0 0 USD $0 0 USD $0 0 USD $20.74M 15.39M USD 0 $0 0 USD
mCloud Technologies Corp.  MCLD.V $0.76 0.56 USD
0
$17.67M 13.11M USD $0 0 USD $0 0 USD $0 0 USD $17.67M 13.11M USD 0 $0 0 USD
RIWI Corp.  RIWI.V $0.54 0.4 USD
0
$9.72M 7.21M USD $500 371.03 USD $0.54 0.4 USD $0.54 0.4 USD $9.72M 7.21M USD 0 -$0.09 -0.06 USD
Destiny Media Technologies Inc.  DSY.V $0.75 0.56 USD
+36.36
$7.23M 5.36M USD $8.2K 6.08K USD $0.75 0.56 USD $0.75 0.56 USD $7.23M 5.36M USD 0 $0 0 USD
RevoluGROUP Canada Inc.  REVO.V $0.02 0.01 USD
0
$4.5M 3.34M USD $687.57K 510.21K USD $0.02 0.01 USD $0.02 0.01 USD $4.5M 3.34M USD 0 -$0.01 -0.007 USD
Alphinat Inc.  NPA.V $0.07 0.05 USD
0
$4.1M 3.05M USD $0 0 USD $0 0 USD $0 0 USD $4.1M 3.05M USD 0 $0 0 USD
Mobio Technologies Inc.  MBO.V $0.1 0.07 USD
0
$4.05M 3M USD $0 0 USD $0.1 0.07 USD $0.1 0.07 USD $4.05M 3M USD 0 $0 0 USD
Windfall Geotek Inc.  WIN.V $0.02999 0.02 USD
0
$3.35M 2.49M USD $901K 668.6K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.35M 2.49M USD 0 -$0.01 -0.007 USD
ARHT Media Inc.  ART.V $0.02 0.01 USD
0
$2.96M 2.2M USD $0 0 USD $0 0 USD $0 0 USD $2.96M 2.2M USD 0 $0 0 USD
iSIGN Media Solutions Inc.  ISD.V $0.01 0.0074 USD
0
$2.32M 1.72M USD $0 0 USD $0 0 USD $0 0 USD $2.32M 1.72M USD 0 $0 0 USD
TrackX Holdings Inc.  TKX.V $0.01 0.0074 USD
0
$1.39M 1.03M USD $0 0 USD $0 0 USD $0 0 USD $1.39M 1.03M USD 0 $0 0 USD
Urbanimmersive Inc.  UI.V $0.02 0.01 USD
0
$1.24M 920.2K USD $1.14M 845.83K USD $0.02 0.01 USD $0.02999 0.02 USD $1.24M 920.2K USD 0 -$0.12 -0.08 USD
Leonovus Inc.  LTV.V $0.04 0.03 USD
0
$836.04K 620.39K USD $2K 1.48K USD $0.04 0.03 USD $0.04 0.03 USD $836.04K 620.39K USD 0 -$0.06 -0.04 USD
Datable Technology Corporation  DAC.V $0.04 0.03 USD
0
$773.75K 574.17K USD $0 0 USD $0 0 USD $0 0 USD $773.75K 574.17K USD 0 $0 0 USD
Katipult Technology Corp.  FUND.V $0.01 0.0074 USD
0
$715.23K 530.74K USD $0 0 USD $0 0 USD $0 0 USD $715.23K 530.74K USD 0 $0 0 USD
Memex Inc.  OEE.V $0.005 0.0037 USD
0
$688.12K 510.62K USD $0 0 USD $0 0 USD $0 0 USD $688.12K 510.62K USD 0 $0 0 USD
MCX Technologies Corporation  MCX.V $0.02999 0.02 USD
0
$510.66K 378.94K USD $42.5K 31.54K USD $0.02 0.01 USD $0.02999 0.02 USD $510.66K 378.94K USD 0 -$0.01 -0.007 USD
Ivrnet Inc.  IVI.V $0.005 0.0037 USD
0
$496.56K 368.47K USD $0 0 USD $0 0 USD $0 0 USD $496.56K 368.47K USD 0 $0 0 USD
BlueRush Inc.  BTV.V $0.005 0.0037 USD
0
$492.64K 365.57K USD $58K 43.04K USD $0.005 0.0037 USD $0.01 0.0074 USD $492.64K 365.57K USD 0 -$0.12 -0.08 USD
Hunter Technology Corp.  HOC.V $0.1499 0.11 USD
0
$339.98K 252.29K USD $0 0 USD $0 0 USD $0 0 USD $339.98K 252.29K USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا