صفحة النتائج 6 القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (589)
- الأرجنتين (6)
- أستراليا (86)
- النمسا (19)
- بلجيكا (3)
- البرازيل (38)
- كندا (122)
- الصين (104)
- جمهورية التشيك (1)
- الدنمارك (19)
- فنلندا (10)
- فرنسا (30)
- ألمانيا (458)
- اليونان (7)
- هونغ كونغ (34)
- هنغاريا (1)
- الهند (47)
- إندونيسيا (4)
- أيرلندا (2)
- إسرائيل (15)
- إيطاليا (8)
- اليابان (154)
- ماليزيا (18)
- المكسيك (34)
- هولندا (6)
- نيوزيلندا (6)
- النرويج (11)
- بولندا (12)
- سنغافورة (3)
- جنوب أفريقيا (3)
- كوريا الجنوبية (2)
- إسبانيا (4)
- سورينام (1)
- السويد (53)
- سويسرا (3)
- تايوان (19)
- تايلاند (8)
- تركيا (3)
- المملكة المتحدة (83)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (385)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (65)
- NasdaqGM (20)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- Other OTC (357)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
التكنولوجيا (2111)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (2111)
البرامج - تطبيقات (2111)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2111)
- البرامج - بنية تحتية (954)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (435)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (968)
- توزيع الإلكترونيات والكمبيوتر (238)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sphere 3D ANY | $1.19 — |
-1.65
|
$21.78M — | $180.57K — | $1.17 — | $1.23 — | $21.78M — | 0 | -$1.86 — | |
| Etherstack plc ESK.AX | $0.25 0.16 USD |
0
|
$32.27M 21.35M USD | $14.08K 9.32K USD | $0.25 0.16 USD | $0.25 0.17 USD | $32.27M 21.35M USD | 0 | $0 0 USD | |
| LifeSpeak Inc. LSPK.TO | $0.4899 0.36 USD |
+1.04
|
$28.68M 21.28M USD | $15.5K 11.5K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $28.68M 21.28M USD | 0 | -$0.54 -0.4 USD | |
| Aluf AHIX | $0.01 — |
+37.44
|
$21.02M — | $1K — | $0.01 — | $0.01 — | $21.02M — | 0 | $0 — | |
| Mobivity MFON | $0.3099 — |
+5.9
|
$20.72M — | $200 — | $0.3099 — | $0.3099 — | $20.72M — | 0 | -$0.17 — | |
| Xref Limited XF1.AX | $0.17 0.11 USD |
-5.71
|
$31.2M 20.65M USD | $37.71K 24.96K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $31.2M 20.65M USD | 0 | -$0.03 -0.01 USD | |
| NTG Clarity Networks Inc. NCI.V | $0.6899 0.51 USD |
+2.99
|
$25.9M 19.22M USD | $358.18K 265.79K USD | $0.6899 0.51 USD | $0.7299 0.54 USD | $25.9M 19.22M USD | 13.80 | $0.05 0.04 USD | |
| Pointerra Limited 3DP.AX | $0.04 0.03 USD |
0
|
$28.23M 18.69M USD | $57.41K 38K USD | $0.04 0.03 USD | $0.04 0.03 USD | $28.23M 18.69M USD | 0 | -$0.01 -0.006 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.51 0.05 USD |
+2.42
|
$190.1M 18.56M USD | $599.01K 58.47K USD | $0.4699 0.05 USD | $0.51 0.05 USD | $190.1M 18.56M USD | 0 | -$0.16 -0.01 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
+3.33
|
$27.91M 18.47M USD | $407.5K 269.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $27.91M 18.47M USD | 0 | $0 0 USD | |
| NamSys Inc. CTZ.V | $0.91 0.68 USD |
+5.81
|
$24.61M 18.26M USD | $13.5K 10.02K USD | $0.9 0.67 USD | $0.91 0.68 USD | $24.61M 18.26M USD | 13.00 | $0.07 0.05 USD | |
| Intermap Technologies Corporation IMP.TO | $0.5699 0.42 USD |
0
|
$23.93M 17.76M USD | $9K 6.68K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $23.93M 17.76M USD | 0 | -$0.14 -0.1 USD | |
| Intermap ITMSF | $0.4199 — |
+1.03
|
$17.74M — | $14K — | $0.4 — | $0.4199 — | $17.74M — | 0 | -$0.1 — | |
| NameSilo Technologies Corp. URL.CN | $0.27 0.2 USD |
0
|
$23.88M 17.72M USD | $2.5K 1.86K USD | $0.27 0.2 USD | $0.27 0.2 USD | $23.88M 17.72M USD | 0 | -$0.03 -0.02 USD | |
| Bambuser AB (publ) BUSER.ST | $0.8599 0.08 USD |
0
|
$181.03M 17.67M USD | $83.53K 8.15K USD | $0.8399 0.08 USD | $0.88 0.09 USD | $181.03M 17.67M USD | 0 | -$1.22 -0.1 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $43 0.29 USD |
+4.88
|
$2.59B 17.5M USD | $2.8M 18.9K USD | $41 0.28 USD | $45 0.3 USD | $2.59B 17.5M USD | 0 | -$10.92 -0.07 USD | |
| archTIS Limited AR9.AX | $0.08999 0.06 USD |
-2.13
|
$26.34M 17.43M USD | $245.02K 162.17K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $26.34M 17.43M USD | 0 | -$0.02 -0.01 USD | |
| Advanced Blockchain AG BWQ.DE | $4.19 4.58 USD |
0
|
$15.9M 17.38M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.9M 17.38M USD | 8.55 | $0.49 0.54 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.02 USD |
0
|
$25.91M 17.15M USD | $70.61K 46.73K USD | $0.02 0.01 USD | $0.02 0.02 USD | $25.91M 17.15M USD | 0 | -$0.02 -0.01 USD | |
| NameSilo URLOF | $0.19 — |
-2.31
|
$17.12M — | $10K — | $0.19 — | $0.19 — | $17.12M — | 0 | -$0.02 — | |
| Wishpond Technologies Ltd. WISH.V | $0.4199 0.31 USD |
-2.33
|
$22.74M 16.87M USD | $1.5K 1.11K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $22.74M 16.87M USD | 0 | -$0.04 -0.02 USD | |
| Verb Technology Company VERB | $0.16 — |
+2.23
|
$16.86M — | $31.69M — | $0.14 — | $0.17 — | $16.86M — | 0 | -$0.97 — | |
| HeartCore Enterprises HTCR | $0.79 — |
+1.42
|
$16.58M — | $9.5K — | $0.79 — | $0.8199 — | $16.58M — | 0 | -$0.37 — | |
| Duos DUOT | $2.17 — |
-0.23
|
$16.34M — | $34.06K — | $2.12 — | $2.23 — | $16.34M — | 0 | -$1.64 — | |
| Exela XELA | $2.54 — |
-4.51
|
$16.17M — | $108.89K — | $2.5 — | $2.73 — | $16.17M — | 0.0013 | $1.95K — | |
| Huddlestock Fintech AS HUDL.OL | $0.9 0.09 USD |
-0.44
|
$166.86M 16.01M USD | $340.46K 32.66K USD | $0.8399 0.08 USD | $0.9 0.09 USD | $166.86M 16.01M USD | 0 | -$0.48 -0.04 USD | |
| Future FinTech FTFT | $0.8 — |
-2.69
|
$15.93M — | $16.57K — | $0.78 — | $0.8199 — | $15.93M — | 0 | -$2.37 — | |
| Ilyda SA ILYDA.AT | $1.66 1.81 USD |
-2.92
|
$14.34M 15.67M USD | $19.04K 20.82K USD | $1.63 1.78 USD | $1.7 1.85 USD | $14.34M 15.67M USD | 20.24 | $0.08 0.09 USD | |
| Cyngn CYN | $0.11 — |
-0.91
|
$15.43M — | $9.9M — | $0.1 — | $0.1199 — | $15.43M — | 0 | -$0.45 — | |
| ProStar Holdings Inc. MAPS.V | $0.1499 0.11 USD |
-3.23
|
$20.68M 15.35M USD | $10.34K 7.67K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $20.68M 15.35M USD | 0 | -$0.05 -0.03 USD | |
| ProStar MAPPF | $0.11 — |
-7.96
|
$15.23M — | $7.35K — | $0.11 — | $0.11 — | $15.23M — | 0 | -$0.04 — | |
| DISA Limited 532.SI | $0.002 0.0014 USD |
0
|
$20.21M 15.15M USD | $2.53M 1.9M USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $20.21M 15.15M USD | 0 | $0 0 USD | |
| PowerBand Solutions Inc. PBX.V | $0.05999 0.04 USD |
-8.33
|
$20.28M 15.05M USD | $102.2K 75.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.28M 15.05M USD | 0 | -$0.11 -0.08 USD | |
| Urbanise.com Limited UBN.AX | $0.3499 0.23 USD |
0
|
$22.46M 14.87M USD | $2K 1.32K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $22.46M 14.87M USD | 0 | -$0.08 -0.05 USD | |
| SA Energisme ALNRG.PA | $0.0063 0.0068 USD |
0
|
$13.38M 14.63M USD | $4.61M 5.04M USD | $0.0063 0.0068 USD | $0.006599 0.0072 USD | $13.38M 14.63M USD | 0 | $0 0 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.02 0.0030 USD |
+26.32
|
$112.47M 14.38M USD | $12.21M 1.56M USD | $0.02 0.0021 USD | $0.02 0.0030 USD | $112.47M 14.38M USD | 0 | $0 0 USD | |
| Minehub MHUBF | $0.2099 — |
-3.96
|
$14.31M — | $26.68K — | $0.2 — | $0.23 — | $14.31M — | 0 | -$0.13 — | |
| Minehub Technologies Inc. MHUB.V | $0.28 0.21 USD |
-5.08
|
$19.08M 14.16M USD | $50.52K 37.49K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $19.08M 14.16M USD | 0 | -$0.18 -0.1 USD | |
| AppYea APYP | $0.02999 — |
+23.08
|
$13.74M — | $3.25K — | $0.02 — | $0.02999 — | $13.74M — | 0 | -$0.01 — | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$138.52M 13.52M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $138.52M 13.52M USD | 0 | -$0.05 -0.004 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.17 0.11 USD |
+2.38
|
$21.73M 13.41M USD | $48.7K 30.05K USD | $0.17 0.1 USD | $0.17 0.11 USD | $21.73M 13.41M USD | 0 | -$0.07 -0.04 USD | |
| Verify Smart VSMR | $0.05999 — |
0
|
$13.22M — | $750 — | $0.05999 — | $0.05999 — | $13.22M — | 0 | $0 — | |
| K2fly Limited K2F.AX | $0.1 0.07 USD |
0
|
$18.69M 12.37M USD | $114.18K 75.57K USD | $0.1 0.07 USD | $0.11 0.07 USD | $18.69M 12.37M USD | 0 | -$0.02 -0.01 USD | |
| Webstar Technology WBSR | $0.08 — |
0
|
$12.35M — | $29.9K — | $0.07 — | $0.08 — | $12.35M — | 0 | -$0.01 — | |
| Luokung Technology LKCO | $0.6999 — |
-3.85
|
$12.26M — | $45.62K — | $0.66 — | $0.7399 — | $12.26M — | 0 | -$2.67 — | |
| ayfie Group AS AYFIE.OL | $7.04 0.68 USD |
+5.71
|
$126.8M 12.16M USD | $463.84K 44.5K USD | $6.6 0.63 USD | $7.2 0.69 USD | $126.8M 12.16M USD | 0 | -$1.87 -0.1 USD | |
| Safello Group AB (publ) SFL.ST | $5.9 0.58 USD |
-1.99
|
$120.65M 11.78M USD | $55.88K 5.45K USD | $5.9 0.58 USD | $6.34 0.62 USD | $120.65M 11.78M USD | 118.00 | $0.05 0.004 USD | |
| EZFill EZFL | $2.43 — |
-4.33
|
$11.69M — | $5.48K — | $2.41 — | $2.59 — | $11.69M — | 0 | -$2.54 — | |
| Livento NUGN | $0.01 — |
-11.95
|
$11.64M — | $334.1K — | $0.01 — | $0.02 — | $11.64M — | 0 | $0 — | |
| eBroker Group Limited 8036.HK | $0.08 0.01 USD |
+9.72
|
$89.95M 11.5M USD | $20K 2.56K USD | $0.08 0.01 USD | $0.08 0.01 USD | $89.95M 11.5M USD | 0 | $0 0 USD | |
| QPR Software Oyj QPR1V.HE | $0.5899 0.64 USD |
-2.33
|
$10.49M 11.46M USD | $18.79K 20.53K USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $10.49M 11.46M USD | 0 | -$0.03 -0.03 USD | |
| Reklaim MYIDF | $0.1 — |
0
|
$11.33M — | $1.5K — | $0.1 — | $0.1 — | $11.33M — | 10.03 | $0.01 — | |
| GSE Systems GVP | $3.48 — |
-6.45
|
$11.27M — | $35.74K — | $3.37 — | $3.7 — | $11.27M — | 0 | -$2.85 — | |
| Hello Pal HLLPF | $0.0001 — |
0
|
$11.16M — | $1.9K — | $0.0001 — | $0.0001 — | $11.16M — | 0 | -$0.03 — | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
+0.5
|
$10.13M 11.07M USD | $51K 55.75K USD | $0.75 0.82 USD | $0.81 0.89 USD | $10.13M 11.07M USD | 0 | -$0.17 -0.1 USD | |
| Gratifii Limited GTI.AX | $0.01 0.0066 USD |
+11.11
|
$16.12M 10.67M USD | $13.3K 8.8K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $16.12M 10.67M USD | 0 | $0 0 USD | |
| Evd Berhad 0174.KL | $0.1199 0.02 USD |
0
|
$49.88M 10.61M USD | $115.5K 24.56K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $49.88M 10.61M USD | 0 | $0 0 USD | |
| Adcore Inc. ADCO.TO | $0.2399 0.17 USD |
0
|
$14.15M 10.5M USD | $8K 5.94K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $14.15M 10.5M USD | 0 | -$0.02 -0.01 USD | |
| Adcore ADCOF | $0.17 — |
-5.13
|
$10.38M — | $46K — | $0.17 — | $0.1799 — | $10.38M — | 0 | -$0.01 — | |
| Terranet AB TERRNT-B.ST | $0.1199 0.01 USD |
+23.84
|
$105.43M 10.29M USD | $33.73M 3.29M USD | $0.08999 0.0089 USD | $0.14 0.01 USD | $105.43M 10.29M USD | 0 | -$0.13 -0.01 USD | |
| Media MDTC | $0.14 — |
+5.71
|
$10.28M — | $23.58K — | $0.1 — | $0.1499 — | $10.28M — | 0 | -$3.87 — | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
-5
|
$15.43M 10.21M USD | $30.38K 20.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.43M 10.21M USD | 0 | -$0.01 -0.006 USD | |
| Proactis SA PROAC.PA | $0.07 0.07 USD |
0
|
$9.28M 10.14M USD | $964 1.05K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.28M 10.14M USD | 0 | -$0.01 -0.01 USD | |
| Acceleware Ltd. AXE.V | $0.1199 0.09 USD |
-4.17
|
$13.61M 10.1M USD | $5.5K 4.08K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $13.61M 10.1M USD | 0 | -$0.03 -0.02 USD | |
| Reklaim Ltd. MYID.V | $0.1199 0.09 USD |
-4
|
$13.54M 10.05M USD | $4.01K 2.98K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $13.54M 10.05M USD | 12.00 | $0.01 0.007 USD | |
| Blackboxstocks BLBX | $2.93 — |
+2.48
|
$9.46M — | $4.5K — | $2.71 — | $2.93 — | $9.46M — | 0 | -$1.14 — | |
| Ackroo Inc. AKR.V | $0.11 0.08 USD |
+10
|
$12.68M 9.41M USD | $13K 9.65K USD | $0.11 0.08 USD | $0.11 0.08 USD | $12.68M 9.41M USD | 0 | $0 0 USD | |
| Amesite AMST | $3.7 — |
+5.11
|
$9.41M — | $18.68K — | $3.44 — | $3.78 — | $9.41M — | 0 | -$1.64 — | |
| Ackroo AKRFF | $0.08 — |
-11.05
|
$9.19M — | $71.7K — | $0.08 — | $0.08 — | $9.19M — | 0 | $0 — | |
| Cleartronic CLRI | $0.04 — |
0
|
$9.17M — | $2.5K — | $0.02999 — | $0.04 — | $9.17M — | 0 | $0 — | |
| Zoom2u Technologies Limited Z2U.AX | $0.07 0.05 USD |
0
|
$13.76M 9.11M USD | $12.77K 8.45K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.76M 9.11M USD | 0 | -$0.02 -0.01 USD | |
| Yu Tak International Holdings Limited 8048.HK | $0.04 0.0046 USD |
-2.7
|
$70.12M 8.97M USD | $624K 79.79K USD | $0.04 0.0044 USD | $0.04 0.0047 USD | $70.12M 8.97M USD | 0 | -$0.01 -0.001 USD | |
| Dear Cashmere Holding Company DRCR | $0.17 — |
-3.51
|
$8.85M — | $52.38K — | $0.16 — | $0.17 — | $8.85M — | 0.83 | $0.2 — | |
| AirIQ Inc. IQ.V | $0.4 0.3 USD |
-1.23
|
$11.81M 8.76M USD | $40.56K 30.1K USD | $0.4 0.3 USD | $0.4 0.3 USD | $11.81M 8.76M USD | 3.33 | $0.12 0.09 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.08 0.09 USD |
-0.63
|
$7.85M 8.58M USD | $32.15K 35.14K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.85M 8.58M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. WFLD.V | $0.07 0.05 USD |
0
|
$11.38M 8.44M USD | $6.5K 4.82K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.38M 8.44M USD | 0 | -$0.34 -0.2 USD | |
| Terranet AB TE5.F | $0.0074 0.0080 USD |
+4.23
|
$7.69M 8.41M USD | $638K 697.42K USD | $0.0074 0.0080 USD | $0.0074 0.0080 USD | $7.69M 8.41M USD | 0 | -$0.01 -0.01 USD | |
| Intouch Insight INXSF | $0.32 — |
+5.87
|
$8.11M — | $33.76K — | $0.2999 — | $0.32 — | $8.11M — | 0 | -$0.01 — | |
| Wellfield Technologies Inc. K8D.F | $0.04 0.05 USD |
-6.25
|
$7.33M 8.01M USD | $2K 2.19K USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.33M 8.01M USD | 0 | -$0.23 -0.2 USD | |
| ARHT Media Inc. ART.V | $0.05999 0.04 USD |
+10
|
$10.69M 7.93M USD | $63K 46.75K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $10.69M 7.93M USD | 0 | -$0.06 -0.04 USD | |
| Marin Software Incorporated MRIN | $2.55 — |
-3.77
|
$7.92M — | $19.43K — | $2.49 — | $2.6 — | $7.92M — | 0 | -$6.23 — | |
| abc Multiactive Limited 8131.HK | $0.13 0.02 USD |
0
|
$61.86M 7.91M USD | $380K 48.59K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $61.86M 7.91M USD | 0 | -$0.03 -0.003 USD | |
| Destiny Media DSNY | $0.81 — |
-6.9
|
$7.83M — | $1.4K — | $0.81 — | $0.81 — | $7.83M — | 81.00 | $0.01 — | |
| VIQ Solutions Inc. VQS.TO | $0.2099 0.15 USD |
-4.65
|
$10.5M 7.79M USD | $107.95K 80.11K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $10.5M 7.79M USD | 0 | -$0.53 -0.3 USD | |
| Intouch Insight Ltd. INX.V | $0.4099 0.3 USD |
+2.5
|
$10.46M 7.77M USD | $18K 13.36K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $10.46M 7.77M USD | 0 | -$0.01 -0.007 USD | |
| ARHT Media ARHTF | $0.04 — |
+14
|
$7.75M — | $8.9K — | $0.04 — | $0.04 — | $7.75M — | 0 | -$0.04 — | |
| Cryptoblox CRYBF | $0.11 — |
-3.49
|
$7.63M — | $17.98K — | $0.11 — | $0.13 — | $7.63M — | 0 | -$0.11 — | |
| SponsorsOne Brands SPONF | $0.0002999 — |
+29900
|
$7.6M — | $1.05M — | $0.0001 — | $0.0002999 — | $7.6M — | 0 | $0 — | |
| Yojee Limited YOJ.AX | $0.04 0.03 USD |
0
|
$11.47M 7.59M USD | $152.81K 101.14K USD | $0.04 0.03 USD | $0.05 0.03 USD | $11.47M 7.59M USD | 0 | -$0.1 -0.06 USD | |
| RevoluGROUP Canada Inc. REVO.V | $0.05 0.03 USD |
0
|
$10.13M 7.51M USD | $15.19K 11.27K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.13M 7.51M USD | 0 | -$0.01 -0.007 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.1799 0.13 USD |
0
|
$10.01M 7.43M USD | $27.5K 20.41K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $10.01M 7.43M USD | 0 | -$0.1 -0.07 USD | |
| Boardwalktech Software BWLKF | $0.13 — |
+0.33
|
$7.37M — | $12K — | $0.13 — | $0.13 — | $7.37M — | 0 | -$0.07 — | |
| Linius Technologies Limited LNU.AX | $0.002 0.0013 USD |
0
|
$11.09M 7.34M USD | $450K 297.84K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $11.09M 7.34M USD | 0 | $0 0 USD | |
| Playgon Games Inc. DEAL.V | $0.02999 0.02 USD |
+20
|
$9.1M 6.76M USD | $169K 125.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.1M 6.76M USD | 0 | -$0.06 -0.04 USD | |
| Nanoveu Limited NVU.AX | $0.02 0.01 USD |
0
|
$9.81M 6.49M USD | $217.11K 143.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.81M 6.49M USD | 0 | -$0.01 -0.006 USD | |
| The OLB OLB | $3.6 — |
-3.59
|
$6.46M — | $21.95K — | $3.32 — | $3.72 — | $6.46M — | 0 | -$6.2 — | |
| T Stamp IDAI | $0.5899 — |
+5.13
|
$6.24M — | $104.94K — | $0.53 — | $0.5899 — | $6.24M — | 0 | -$0.83 — | |
| TMM TMMI | $0.01 — |
0
|
$6.19M — | $745.8K — | $0.01 — | $0.01 — | $6.19M — | 0 | -$0.01 — | |
| Sekur Private Data SWISF | $0.05 — |
-4.13
|
$5.84M — | $7.52K — | $0.05 — | $0.05 — | $5.84M — | 0 | -$0.02 — | |
| ReadCloud Limited RCL.AX | $0.05999 0.04 USD |
+1.69
|
$8.77M 5.81M USD | $468.83K 310.3K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $8.77M 5.81M USD | 0 | -$0.02 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||