للبلد: اليابان القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (154)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (590)
- الأرجنتين (6)
- أستراليا (86)
- النمسا (19)
- بلجيكا (3)
- البرازيل (38)
- كندا (122)
- الصين (104)
- جمهورية التشيك (1)
- الدنمارك (19)
- فنلندا (10)
- فرنسا (30)
- ألمانيا (460)
- اليونان (7)
- هونغ كونغ (34)
- هنغاريا (1)
- الهند (47)
- إندونيسيا (4)
- أيرلندا (2)
- إسرائيل (15)
- إيطاليا (8)
- اليابان (154)
- ماليزيا (18)
- المكسيك (34)
- هولندا (6)
- نيوزيلندا (6)
- النرويج (11)
- بولندا (12)
- سنغافورة (3)
- جنوب أفريقيا (3)
- كوريا الجنوبية (2)
- إسبانيا (4)
- سورينام (1)
- السويد (54)
- سويسرا (3)
- تايوان (19)
- تايلاند (8)
- تركيا (3)
- المملكة المتحدة (83)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (1)
- Sapporo (1)
- Tokyo (152)
التكنولوجيا (154)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (154)
البرامج - تطبيقات (154)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (155)
- البرامج - تطبيقات (154)
- البرامج - بنية تحتية (54)
- معدات الاتصال (28)
- مكونات أجهزة الكمبيوتر (28)
- الإلكترونيات الاستهلاكية (14)
- المكونات الإلكترونية (103)
- توزيع الإلكترونيات والكمبيوتر (23)
- الأدوات العلمية والتقنية (37)
- معدات ومواد أشباه الموصلات (24)
- أشباه الموصلات (28)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $5,227 35.28 USD |
+1.42
|
$2.3T 15.52B USD | $744K 5.02K USD | $5,150 34.76 USD | $5,235 35.34 USD | $2.3T 15.52B USD | 35.58 | $146.89 0.99 USD | |
| SHIFT Inc. 3697.T | $1,616 10.91 USD |
+4.94
|
$425.33B 2.87B USD | $3.9M 26.31K USD | $1,550 10.46 USD | $1,623 10.96 USD | $425.33B 2.87B USD | 64.38 | $25.1 0.17 USD | |
| Infomart Corporation 2492.T | $418 2.82 USD |
+1.21
|
$94.59B 638.53M USD | $1.07M 7.24K USD | $408 2.75 USD | $420 2.84 USD | $94.59B 638.53M USD | 124.77 | $3.35 0.02 USD | |
| PLAID,Inc. 4165.T | $1,201 8.11 USD |
+9.18
|
$49.02B 330.9M USD | $4.4M 29.73K USD | $1,091 7.36 USD | $1,230 8.3 USD | $49.02B 330.9M USD | 54.31 | $22.11 0.15 USD | |
| BASE,Inc. 4477.T | $375 2.53 USD |
-0.79
|
$43.16B 291.34M USD | $2.1M 14.15K USD | $371 2.5 USD | $382 2.58 USD | $43.16B 291.34M USD | 128.86 | $2.91 0.02 USD | |
| ExaWizards Inc. 4259.T | $425 2.87 USD |
+5.99
|
$35.14B 237.2M USD | $5.35M 36.12K USD | $421 2.84 USD | $454 3.06 USD | $35.14B 237.2M USD | 0 | -$31.28 -0.2 USD | |
| Sourcenext Corporation 4344.T | $179 1.21 USD |
+5.29
|
$24.37B 164.5M USD | $2.69M 18.17K USD | $170 1.15 USD | $183 1.24 USD | $24.37B 164.5M USD | 0 | -$19.92 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $33 0.22 USD |
+3.13
|
$9.56B 64.54M USD | $1.09M 7.37K USD | $32 0.22 USD | $34 0.23 USD | $9.56B 64.54M USD | 0 | -$0.54 -0.003 USD | |
| SystemSoft Corporation 7527.T | $71 0.48 USD |
+9.23
|
$6.02B 40.64M USD | $2.1M 14.2K USD | $65 0.44 USD | $71 0.48 USD | $6.02B 40.64M USD | 0 | -$18.26 -0.1 USD | |
| Globalway, Inc. 3936.T | $150 1.01 USD |
-6.25
|
$5.46B 36.88M USD | $1.85M 12.48K USD | $149 1.01 USD | $163 1.1 USD | $5.46B 36.88M USD | 0 | -$15.09 -0.1 USD | |
| Kushim, Inc. 2345.T | $227 1.53 USD |
-0.44
|
$4.02B 27.15M USD | $467K 3.15K USD | $224 1.51 USD | $234 1.58 USD | $4.02B 27.15M USD | 0 | -$114.6 -0.7 USD | |
| Softfront Holdings 2321.T | $100 0.68 USD |
0
|
$3.09B 20.84M USD | $113.7K 767.51 USD | $99 0.67 USD | $102 0.69 USD | $3.09B 20.84M USD | 0 | -$8.31 -0.05 USD | |
| Unipos Inc. 6550.T | $175 1.18 USD |
-2.23
|
$2.28B 15.36M USD | $250.4K 1.69K USD | $175 1.18 USD | $182 1.23 USD | $2.28B 15.36M USD | 0 | -$23 -0.1 USD | |
| RVH Inc. 6786.T | $71 0.48 USD |
0
|
$1.8B 12.14M USD | $834.4K 5.63K USD | $70 0.47 USD | $75 0.51 USD | $1.8B 12.14M USD | 0 | -$29.64 -0.2 USD | |
| Oracle Corporation Japan 4716.T | $16,240 109.62 USD |
-1.75
|
$2.08T 14.03B USD | $304.3K 2.05K USD | $15,940 107.6 USD | $16,335 110.27 USD | $2.08T 14.03B USD | 34.47 | $471.08 3.18 USD | |
| NSD Co., Ltd. 9759.T | $3,586 24.21 USD |
+1.47
|
$274.2B 1.85B USD | $135.2K 912.64 USD | $3,560 24.03 USD | $3,598 24.29 USD | $274.2B 1.85B USD | 23.32 | $153.73 1.04 USD | |
| Money Forward, Inc. 3994.T | $4,584 30.94 USD |
+1.3
|
$253.33B 1.71B USD | $258.4K 1.74K USD | $4,506 30.42 USD | $4,594 31.01 USD | $253.33B 1.71B USD | 0 | -$112.2 -0.7 USD | |
| Sansan, Inc. 4443.T | $1,893 12.78 USD |
0
|
$239.01B 1.61B USD | $476.8K 3.22K USD | $1,865 12.59 USD | $1,893 12.78 USD | $239.01B 1.61B USD | 114.93 | $16.47 0.11 USD | |
| freee K.K. 4478.T | $3,670 24.77 USD |
+2.23
|
$216.22B 1.46B USD | $280.8K 1.9K USD | $3,585 24.2 USD | $3,720 25.11 USD | $216.22B 1.46B USD | 0 | -$174.4 -1.1 USD | |
| Cybozu, Inc. 4776.T | $3,155 21.3 USD |
+0.48
|
$145.78B 984.09M USD | $176.3K 1.19K USD | $3,125 21.09 USD | $3,175 21.43 USD | $145.78B 984.09M USD | 34.06 | $92.63 0.63 USD | |
| WingArc1st Inc. 4432.T | $3,765 25.41 USD |
+0.53
|
$130.06B 877.91M USD | $42.9K 289.59 USD | $3,720 25.11 USD | $3,770 25.45 USD | $130.06B 877.91M USD | 22.09 | $170.4 1.15 USD | |
| Zuken Inc. 6947.T | $5,170 34.9 USD |
+0.19
|
$112.02B 756.14M USD | $41.9K 282.84 USD | $5,130 34.63 USD | $5,200 35.1 USD | $112.02B 756.14M USD | 21.82 | $236.84 1.6 USD | |
| Digital Arts Inc. 2326.T | $7,270 49.07 USD |
+0.83
|
$98.62B 665.68M USD | $78.7K 531.25 USD | $7,190 48.53 USD | $7,340 49.55 USD | $98.62B 665.68M USD | 31.80 | $228.56 1.54 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,051 13.84 USD |
-0.15
|
$83.62B 564.43M USD | $216.9K 1.46K USD | $2,038 13.76 USD | $2,091 14.11 USD | $83.62B 564.43M USD | 25.08 | $81.75 0.55 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,328 15.71 USD |
+0.91
|
$73.55B 496.46M USD | $45.2K 305.11 USD | $2,311 15.6 USD | $2,361 15.94 USD | $73.55B 496.46M USD | 19.03 | $122.27 0.83 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,915 26.43 USD |
+0.26
|
$70.05B 472.88M USD | $30.7K 207.23 USD | $3,885 26.22 USD | $3,925 26.49 USD | $70.05B 472.88M USD | 15.14 | $258.51 1.75 USD | |
| Fixstars Corporation 3687.T | $2,150 14.51 USD |
+0.42
|
$69.34B 468.09M USD | $380.3K 2.57K USD | $2,132 14.39 USD | $2,180 14.72 USD | $69.34B 468.09M USD | 35.99 | $59.73 0.4 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,095 20.89 USD |
+1.31
|
$63.99B 431.95M USD | $38.2K 257.86 USD | $3,015 20.35 USD | $3,095 20.89 USD | $63.99B 431.95M USD | 15.28 | $202.55 1.37 USD | |
| Base Co., Ltd. 4481.T | $3,440 23.22 USD |
-0.72
|
$63.54B 428.93M USD | $36.7K 247.74 USD | $3,415 23.05 USD | $3,475 23.46 USD | $63.54B 428.93M USD | 15.78 | $217.95 1.47 USD | |
| Broadleaf Co., Ltd. 3673.T | $707 4.77 USD |
-0.28
|
$63.08B 425.78M USD | $191.2K 1.29K USD | $699 4.72 USD | $714 4.82 USD | $63.08B 425.78M USD | 188.03 | $3.76 0.03 USD | |
| Business Engineering Corporation 4828.T | $4,830 32.6 USD |
+2.88
|
$57.84B 390.41M USD | $26.5K 178.88 USD | $4,715 31.83 USD | $4,875 32.91 USD | $57.84B 390.41M USD | 17.37 | $277.94 1.88 USD | |
| Avant Group Corporation 3836.T | $1,505 10.16 USD |
+0.13
|
$54.93B 370.77M USD | $91.4K 616.98 USD | $1,489 10.05 USD | $1,508 10.18 USD | $54.93B 370.77M USD | 17.17 | $87.62 0.59 USD | |
| Safie Inc. 4375.T | $982 6.63 USD |
+15.67
|
$54.44B 367.49M USD | $1.87M 12.61K USD | $900 6.08 USD | $984 6.64 USD | $54.44B 367.49M USD | 0 | -$28.1 -0.1 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,774 11.97 USD |
-0.62
|
$53.1B 358.43M USD | $37.1K 250.44 USD | $1,759 11.87 USD | $1,790 12.08 USD | $53.1B 358.43M USD | 12.45 | $142.44 0.96 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,905 12.86 USD |
+1.49
|
$47.11B 318M USD | $25.4K 171.46 USD | $1,881 12.7 USD | $1,907 12.87 USD | $47.11B 318M USD | 19.18 | $99.29 0.67 USD | |
| Alpha Systems Inc. 4719.T | $3,340 22.55 USD |
+1.06
|
$46.89B 316.52M USD | $5.7K 38.48 USD | $3,280 22.14 USD | $3,345 22.58 USD | $46.89B 316.52M USD | 14.60 | $228.71 1.54 USD | |
| CELSYS, Inc. 3663.T | $1,432 9.67 USD |
+0.49
|
$43.65B 294.68M USD | $89.8K 606.18 USD | $1,421 9.59 USD | $1,446 9.76 USD | $43.65B 294.68M USD | 32.31 | $44.32 0.3 USD | |
| oRo Co., Ltd. 3983.T | $2,669 18.02 USD |
+1.06
|
$42.51B 286.92M USD | $39.4K 265.96 USD | $2,644 17.85 USD | $2,702 18.24 USD | $42.51B 286.92M USD | 20.75 | $128.62 0.87 USD | |
| PCA Corporation 9629.T | $1,780 12.02 USD |
+0.62
|
$35.69B 240.93M USD | $24.3K 164.03 USD | $1,764 11.91 USD | $1,782 12.03 USD | $35.69B 240.93M USD | 20.57 | $86.5 0.58 USD | |
| FFRI Security, Inc. 3692.T | $4,330 29.23 USD |
-1.48
|
$34.25B 231.19M USD | $436.6K 2.95K USD | $4,255 28.72 USD | $4,425 29.87 USD | $34.25B 231.19M USD | 96.58 | $44.83 0.3 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Toyokumo, Inc. 4058.T | $2,868 19.36 USD |
-2.22
|
$31.34B 211.54M USD | $42.1K 284.19 USD | $2,863 19.33 USD | $2,960 19.98 USD | $31.34B 211.54M USD | 37.17 | $77.14 0.52 USD | |
| Pro-Ship Incorporated 3763.T | $2,505 16.91 USD |
+1.29
|
$30.99B 209.18M USD | $26.3K 177.53 USD | $2,467 16.65 USD | $2,515 16.98 USD | $30.99B 209.18M USD | 16.07 | $155.8 1.05 USD | |
| System Research Co.,Ltd. 3771.T | $1,801 12.16 USD |
-0.61
|
$29.83B 201.39M USD | $16.3K 110.03 USD | $1,790 12.08 USD | $1,822 12.3 USD | $29.83B 201.39M USD | 15.22 | $118.32 0.8 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $487 3.29 USD |
+0.83
|
$27.75B 187.33M USD | $68.6K 463.07 USD | $484 3.27 USD | $489 3.3 USD | $27.75B 187.33M USD | 30.55 | $15.94 0.11 USD | |
| UNITED, Inc. 2497.T | $585 3.95 USD |
-0.51
|
$22.98B 155.13M USD | $83.2K 561.62 USD | $581 3.92 USD | $592 4 USD | $22.98B 155.13M USD | 15.52 | $37.69 0.25 USD | |
| eBASE Co.,Ltd. 3835.T | $508 3.43 USD |
+0.4
|
$22.81B 153.95M USD | $43.7K 294.99 USD | $505 3.41 USD | $510 3.44 USD | $22.81B 153.95M USD | 19.34 | $26.26 0.18 USD | |
| NEOJAPAN Inc. 3921.T | $1,560 10.53 USD |
-0.19
|
$21.83B 147.36M USD | $15.5K 104.63 USD | $1,556 10.5 USD | $1,590 10.73 USD | $21.83B 147.36M USD | 15.57 | $100.19 0.68 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,216 8.21 USD |
+0.91
|
$21.07B 142.21M USD | $7.2K 48.6 USD | $1,206 8.14 USD | $1,218 8.22 USD | $21.07B 142.21M USD | 19.78 | $61.46 0.41 USD | |
| KSK Co.,Ltd. 9687.T | $3,395 22.92 USD |
+0.3
|
$20.54B 138.67M USD | $4.7K 31.73 USD | $3,390 22.88 USD | $3,465 23.39 USD | $20.54B 138.67M USD | 12.97 | $261.66 1.77 USD | |
| kubell Co., Ltd. 4448.T | $443 2.99 USD |
0
|
$18.46B 124.58M USD | $43.8K 295.66 USD | $439 2.96 USD | $447 3.02 USD | $18.46B 124.58M USD | 0 | -$28.57 -0.1 USD | |
| SpiderPlus & Co. 4192.T | $472 3.19 USD |
-1.46
|
$16.66B 112.49M USD | $68.3K 461.04 USD | $471 3.18 USD | $479 3.23 USD | $16.66B 112.49M USD | 0 | -$21.94 -0.1 USD | |
| Kinjiro Co.,Ltd. 4013.T | $830 5.6 USD |
-3.38
|
$16.29B 109.95M USD | $121.4K 819.48 USD | $830 5.6 USD | $851 5.74 USD | $16.29B 109.95M USD | 35.13 | $23.62 0.16 USD | |
| HEROZ, Inc. 4382.T | $1,043 7.04 USD |
+1.07
|
$15.72B 106.12M USD | $38.4K 259.21 USD | $1,025 6.92 USD | $1,043 7.04 USD | $15.72B 106.12M USD | 0 | -$81.31 -0.5 USD | |
| ISB Corporation 9702.T | $1,373 9.27 USD |
+1.7
|
$15.7B 106M USD | $18.7K 126.23 USD | $1,364 9.21 USD | $1,381 9.32 USD | $15.7B 106M USD | 7.72 | $177.8 1.2 USD | |
| Datasection Inc. 3905.T | $888 5.99 USD |
+20.33
|
$15.66B 105.73M USD | $5.1M 34.42K USD | $749 5.06 USD | $888 5.99 USD | $15.66B 105.73M USD | 0 | -$49.52 -0.3 USD | |
| Information Planning CO., LTD. 3712.T | $5,130 34.63 USD |
-1.35
|
$15.52B 104.75M USD | $500 3.38 USD | $5,130 34.63 USD | $5,150 34.76 USD | $15.52B 104.75M USD | 14.27 | $359.32 2.43 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| AGS Corporation 3648.T | $899 6.07 USD |
-0.33
|
$15.04B 101.5M USD | $9.6K 64.8 USD | $900 6.08 USD | $915 6.18 USD | $15.04B 101.5M USD | 17.45 | $51.5 0.35 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,066 7.2 USD |
0
|
$15.04B 101.5M USD | $16.3K 110.03 USD | $1,060 7.16 USD | $1,069 7.22 USD | $15.04B 101.5M USD | 10.75 | $99.14 0.67 USD | |
| ENECHANGE Ltd. 4169.T | $347 2.34 USD |
-1.7
|
$14.76B 99.6M USD | $210.7K 1.42K USD | $338 2.28 USD | $353 2.38 USD | $14.76B 99.6M USD | 0 | -$176.4 -1.1 USD | |
| Gunosy Inc. 6047.T | $611 4.12 USD |
+1.16
|
$14.68B 99.09M USD | $175.3K 1.18K USD | $604 4.08 USD | $614 4.14 USD | $14.68B 99.09M USD | 0 | -$2.86 -0.01 USD | |
| UNIRITA Inc. 3800.T | $1,891 12.76 USD |
-0.53
|
$14.35B 96.85M USD | $900 6.08 USD | $1,891 12.76 USD | $1,906 12.87 USD | $14.35B 96.85M USD | 20.63 | $91.63 0.62 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,442 9.73 USD |
-0.69
|
$13.96B 94.22M USD | $12.1K 81.68 USD | $1,430 9.65 USD | $1,462 9.87 USD | $13.96B 94.22M USD | 16.31 | $88.36 0.6 USD | |
| Kudan Inc. 4425.T | $1,236 8.34 USD |
+2.06
|
$13.94B 94.13M USD | $67.1K 452.94 USD | $1,202 8.11 USD | $1,239 8.36 USD | $13.94B 94.13M USD | 0 | -$45.89 -0.3 USD | |
| HIMACS, Ltd. 4299.T | $1,183 7.99 USD |
+0.25
|
$13.71B 92.57M USD | $12.8K 86.4 USD | $1,175 7.93 USD | $1,195 8.07 USD | $13.71B 92.57M USD | 10.92 | $108.32 0.73 USD | |
| Abalance Corporation 3856.T | $725 4.89 USD |
-4.86
|
$13.7B 92.51M USD | $319.6K 2.16K USD | $724 4.89 USD | $777 5.24 USD | $13.7B 92.51M USD | 2.03 | $355.93 2.4 USD | |
| Headwaters Co.,Ltd 4011.T | $3,390 22.88 USD |
-0.88
|
$12.87B 86.88M USD | $15.8K 106.65 USD | $3,380 22.82 USD | $3,470 23.42 USD | $12.87B 86.88M USD | 51.89 | $65.32 0.44 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,040 7.02 USD |
-0.19
|
$12.6B 85.05M USD | $62.1K 419.19 USD | $1,030 6.95 USD | $1,049 7.08 USD | $12.6B 85.05M USD | 18.62 | $55.85 0.38 USD | |
| CDS Co.,Ltd. 2169.T | $1,799 12.14 USD |
-0.06
|
$12.27B 82.82M USD | $1.9K 12.83 USD | $1,797 12.13 USD | $1,799 12.14 USD | $12.27B 82.82M USD | 11.60 | $154.98 1.05 USD | |
| Paycloud Holdings Inc. 4015.T | $772 5.21 USD |
-0.77
|
$12.25B 82.69M USD | $131K 884.29 USD | $754 5.09 USD | $789 5.33 USD | $12.25B 82.69M USD | 39.22 | $19.68 0.13 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $842 5.68 USD |
-3.77
|
$11.71B 79.04M USD | $50.5K 340.89 USD | $842 5.68 USD | $873 5.89 USD | $11.71B 79.04M USD | 18.64 | $45.15 0.3 USD | |
| System D Inc. 3804.T | $1,763 11.9 USD |
0
|
$11.3B 76.27M USD | $200 1.35 USD | $1,763 11.9 USD | $1,763 11.9 USD | $11.3B 76.27M USD | 20.32 | $86.74 0.59 USD | |
| Yappli, Inc. 4168.T | $848 5.72 USD |
+2.79
|
$10.82B 73.06M USD | $215.5K 1.45K USD | $817 5.51 USD | $851 5.74 USD | $10.82B 73.06M USD | 14.72 | $57.59 0.39 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,050 20.59 USD |
-0.33
|
$10.67B 72.03M USD | $3.3K 22.28 USD | $2,966 20.02 USD | $3,075 20.76 USD | $10.67B 72.03M USD | 14.36 | $212.36 1.43 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,982 13.38 USD |
-1.39
|
$10.61B 71.63M USD | $36.4K 245.71 USD | $1,967 13.28 USD | $1,987 13.41 USD | $10.61B 71.63M USD | 14.76 | $134.27 0.91 USD | |
| ATLED CORP. 3969.T | $1,398 9.44 USD |
+0.36
|
$10.47B 70.66M USD | $4.2K 28.35 USD | $1,391 9.39 USD | $1,399 9.44 USD | $10.47B 70.66M USD | 14.07 | $99.32 0.67 USD | |
| Property Data Bank, Inc. 4389.T | $1,700 11.48 USD |
+3.47
|
$9.99B 67.43M USD | $7.8K 52.65 USD | $1,643 11.09 USD | $1,700 11.48 USD | $9.99B 67.43M USD | 21.92 | $77.55 0.52 USD | |
| SOLXYZ Co., Ltd. 4284.T | $406 2.74 USD |
+2.01
|
$9.88B 66.69M USD | $145.4K 981.49 USD | $400 2.7 USD | $409 2.76 USD | $9.88B 66.69M USD | 17.59 | $23.08 0.16 USD | |
| i Cubed Systems, Inc. 4495.T | $1,861 12.56 USD |
+1.47
|
$9.5B 64.15M USD | $7.1K 47.93 USD | $1,834 12.38 USD | $1,868 12.61 USD | $9.5B 64.15M USD | 18.44 | $100.87 0.68 USD | |
| Science Arts, Inc. 4412.T | $1,107 7.47 USD |
+0.91
|
$8.95B 60.43M USD | $44.1K 297.69 USD | $1,088 7.34 USD | $1,122 7.57 USD | $8.95B 60.43M USD | 0 | -$0.44 -0.002 USD | |
| Stmn, Inc. 4019.T | $1,000 6.75 USD |
+1.21
|
$8.76B 59.17M USD | $16.2K 109.35 USD | $980 6.62 USD | $1,008 6.8 USD | $8.76B 59.17M USD | 64.06 | $15.61 0.11 USD | |
| Beat Holdings Limited 9399.T | $474 3.2 USD |
-2.67
|
$8.63B 58.24M USD | $146.35K 987.88 USD | $454 3.06 USD | $489 3.3 USD | $8.63B 58.24M USD | 0 | -$90.14 -0.6 USD | |
| Asteria Corporation 3853.T | $507 3.42 USD |
+2.84
|
$8.52B 57.52M USD | $63K 425.27 USD | $495 3.34 USD | $509 3.44 USD | $8.52B 57.52M USD | 29.22 | $17.35 0.12 USD | |
| Creo Co.,Ltd. 9698.T | $1,072 7.24 USD |
-0.56
|
$8.29B 55.98M USD | $700 4.73 USD | $1,072 7.24 USD | $1,075 7.26 USD | $8.29B 55.98M USD | 13.31 | $80.53 0.54 USD | |
| TeamSpirit Inc. 4397.T | $450 3.04 USD |
+0.45
|
$7.42B 50.1M USD | $107.4K 724.98 USD | $446 3.01 USD | $465 3.14 USD | $7.42B 50.1M USD | 0 | -$0.4 -0.002 USD | |
| LaKeel, Inc. 4074.T | $1,045 7.05 USD |
-0.38
|
$7.42B 50.06M USD | $24.1K 162.68 USD | $1,038 7.01 USD | $1,055 7.12 USD | $7.42B 50.06M USD | 22.18 | $47.1 0.32 USD | |
| Scala, Inc. 4845.T | $416 2.81 USD |
-0.24
|
$7.22B 48.75M USD | $42.9K 289.59 USD | $413 2.79 USD | $417 2.81 USD | $7.22B 48.75M USD | 0 | -$117 -0.7 USD | |
| Sobal Corporation 2186.T | $913 6.16 USD |
+0.33
|
$7.18B 48.49M USD | $3.6K 24.3 USD | $911 6.15 USD | $913 6.16 USD | $7.18B 48.49M USD | 13.78 | $66.25 0.45 USD | |
| AI CROSS Inc. 4476.T | $1,844 12.45 USD |
+1.54
|
$6.93B 46.75M USD | $27.1K 182.93 USD | $1,818 12.27 USD | $1,866 12.6 USD | $6.93B 46.75M USD | 47.89 | $38.5 0.26 USD | |
| Dawn Corp. 2303.T | $2,213 14.94 USD |
+0.59
|
$6.76B 45.63M USD | $10.5K 70.88 USD | $2,211 14.92 USD | $2,291 15.46 USD | $6.76B 45.63M USD | 17.03 | $129.88 0.88 USD | |
| Photosynth inc. 4379.T | $389 2.63 USD |
-0.51
|
$6.06B 40.89M USD | $51.8K 349.66 USD | $386 2.61 USD | $393 2.65 USD | $6.06B 40.89M USD | 39.17 | $9.93 0.07 USD | |
| CHIeru Co.,Ltd. 3933.T | $809 5.46 USD |
+6.45
|
$6.03B 40.7M USD | $18.5K 124.88 USD | $764 5.16 USD | $809 5.46 USD | $6.03B 40.7M USD | 25.64 | $31.54 0.21 USD | |
| Morpho, Inc. 3653.T | $1,150 7.76 USD |
-0.43
|
$6.01B 40.57M USD | $14.4K 97.2 USD | $1,147 7.74 USD | $1,166 7.87 USD | $6.01B 40.57M USD | 19.63 | $58.56 0.4 USD | |
| CROOZ, Inc. 2138.T | $623 4.21 USD |
-0.64
|
$5.96B 40.24M USD | $9.1K 61.43 USD | $619 4.18 USD | $628 4.24 USD | $5.96B 40.24M USD | 0 | -$64.64 -0.4 USD | |
| YMIRLINK,Inc. 4372.T | $1,533 10.35 USD |
-1.1
|
$5.87B 39.65M USD | $4.2K 28.35 USD | $1,498 10.11 USD | $1,553 10.48 USD | $5.87B 39.65M USD | 12.50 | $122.61 0.83 USD | |
| CYND Co., Ltd. 4256.T | $1,012 6.83 USD |
-0.88
|
$5.87B 39.63M USD | $6.6K 44.55 USD | $1,015 6.85 USD | $1,045 7.05 USD | $5.87B 39.63M USD | 60.81 | $16.64 0.11 USD | |
| sinops Inc. 4428.T | $905 6.11 USD |
+1
|
$5.64B 38.05M USD | $1.5K 10.13 USD | $883 5.96 USD | $911 6.15 USD | $5.64B 38.05M USD | 52.07 | $17.38 0.12 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}