للبلد: اليابان القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (154)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (590)
- الأرجنتين (6)
- أستراليا (86)
- النمسا (19)
- بلجيكا (3)
- البرازيل (38)
- كندا (122)
- الصين (104)
- جمهورية التشيك (1)
- الدنمارك (19)
- فنلندا (10)
- فرنسا (30)
- ألمانيا (460)
- اليونان (7)
- هونغ كونغ (34)
- هنغاريا (1)
- الهند (47)
- إندونيسيا (4)
- أيرلندا (2)
- إسرائيل (15)
- إيطاليا (8)
- اليابان (154)
- ماليزيا (18)
- المكسيك (34)
- هولندا (6)
- نيوزيلندا (6)
- النرويج (11)
- بولندا (12)
- سنغافورة (3)
- جنوب أفريقيا (3)
- كوريا الجنوبية (2)
- إسبانيا (4)
- سورينام (1)
- السويد (54)
- سويسرا (3)
- تايوان (19)
- تايلاند (8)
- تركيا (3)
- المملكة المتحدة (83)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (1)
- Sapporo (1)
- Tokyo (152)
التكنولوجيا (154)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (154)
البرامج - تطبيقات (154)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (155)
- البرامج - تطبيقات (154)
- البرامج - بنية تحتية (54)
- معدات الاتصال (28)
- مكونات أجهزة الكمبيوتر (28)
- الإلكترونيات الاستهلاكية (14)
- المكونات الإلكترونية (103)
- توزيع الإلكترونيات والكمبيوتر (23)
- الأدوات العلمية والتقنية (37)
- معدات ومواد أشباه الموصلات (24)
- أشباه الموصلات (28)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $5,071 34.23 USD |
+0.18
|
$2.23T 15.06B USD | $1.03M 6.98K USD | $5,068 34.21 USD | $5,143 34.72 USD | $2.23T 15.06B USD | 34.54 | $146.8 0.99 USD | |
| SHIFT Inc. 3697.T | $1,371 9.25 USD |
-0.36
|
$360.84B 2.44B USD | $2.71M 18.29K USD | $1,338 9.03 USD | $1,389 9.38 USD | $360.84B 2.44B USD | 54.44 | $25.18 0.17 USD | |
| Infomart Corporation 2492.T | $380 2.57 USD |
+9.2
|
$85.99B 580.48M USD | $2.7M 18.24K USD | $351 2.37 USD | $382 2.58 USD | $85.99B 580.48M USD | 113.77 | $3.34 0.02 USD | |
| BASE,Inc. 4477.T | $475 3.21 USD |
+4.63
|
$54.43B 367.42M USD | $5.16M 34.84K USD | $444 3 USD | $476 3.21 USD | $54.43B 367.42M USD | 163.23 | $2.91 0.02 USD | |
| PLAID,Inc. 4165.T | $1,123 7.58 USD |
+2.09
|
$45.52B 307.28M USD | $667.2K 4.5K USD | $1,100 7.43 USD | $1,131 7.63 USD | $45.52B 307.28M USD | 72.40 | $15.51 0.1 USD | |
| Sourcenext Corporation 4344.T | $201 1.36 USD |
0
|
$27.36B 184.71M USD | $638.7K 4.31K USD | $199 1.34 USD | $203 1.37 USD | $27.36B 184.71M USD | 0 | -$19.92 -0.1 USD | |
| ExaWizards Inc. 4259.T | $328 2.21 USD |
+0.61
|
$27.12B 183.06M USD | $380.8K 2.57K USD | $323 2.18 USD | $328 2.21 USD | $27.12B 183.06M USD | 0 | -$3.98 -0.02 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $116 0.78 USD |
+16
|
$12.07B 81.45M USD | $12.21M 82.39K USD | $100 0.68 USD | $117 0.79 USD | $12.07B 81.45M USD | 0 | -$13.88 -0.09 USD | |
| Environment Friendly Holdings Corp. 3777.T | $33 0.22 USD |
0
|
$9.56B 64.54M USD | $1.28M 8.62K USD | $32 0.22 USD | $34 0.23 USD | $9.56B 64.54M USD | 0 | -$0.54 -0.003 USD | |
| SystemSoft Corporation 7527.T | $67 0.45 USD |
+1.52
|
$5.68B 38.35M USD | $355.4K 2.4K USD | $66 0.45 USD | $67 0.45 USD | $5.68B 38.35M USD | 0 | -$18.05 -0.1 USD | |
| Kushim, Inc. 2345.T | $206 1.39 USD |
+1.98
|
$3.65B 24.64M USD | $610.5K 4.12K USD | $193 1.3 USD | $211 1.42 USD | $3.65B 24.64M USD | 0 | -$217.8 -1.4 USD | |
| Softfront Holdings 2321.T | $96 0.65 USD |
+1.05
|
$2.96B 20.01M USD | $213.3K 1.44K USD | $94 0.63 USD | $97 0.65 USD | $2.96B 20.01M USD | 0 | -$8.31 -0.05 USD | |
| Unipos Inc. 6550.T | $149 1.01 USD |
+2.76
|
$1.94B 13.08M USD | $277.2K 1.87K USD | $147 0.99 USD | $153 1.03 USD | $1.94B 13.08M USD | 0 | -$23.01 -0.1 USD | |
| RVH Inc. 6786.T | $63 0.43 USD |
+3.28
|
$1.6B 10.77M USD | $179.3K 1.21K USD | $61 0.41 USD | $63 0.43 USD | $1.6B 10.77M USD | 0 | -$29.64 -0.2 USD | |
| Oracle Corporation Japan 4716.T | $17,130 115.63 USD |
+0.26
|
$2.19T 14.8B USD | $177.3K 1.2K USD | $17,130 115.63 USD | $17,495 118.1 USD | $2.19T 14.8B USD | 36.45 | $469.84 3.17 USD | |
| NSD Co., Ltd. 9759.T | $3,495 23.59 USD |
+1.04
|
$267.24B 1.8B USD | $167.4K 1.13K USD | $3,437 23.2 USD | $3,518 23.75 USD | $267.24B 1.8B USD | 24.17 | $144.59 0.98 USD | |
| Sansan, Inc. 4443.T | $1,985 13.4 USD |
+1.95
|
$250.63B 1.69B USD | $368.8K 2.49K USD | $1,939 13.09 USD | $2,000 13.5 USD | $250.63B 1.69B USD | 121.40 | $16.35 0.11 USD | |
| Money Forward, Inc. 3994.T | $4,369 29.49 USD |
-0.25
|
$241.45B 1.63B USD | $702.2K 4.74K USD | $4,344 29.32 USD | $4,509 30.44 USD | $241.45B 1.63B USD | 0 | -$112.5 -0.7 USD | |
| freee K.K. 4478.T | $4,025 27.17 USD |
+1.26
|
$237.14B 1.6B USD | $189.1K 1.28K USD | $3,980 26.87 USD | $4,085 27.57 USD | $237.14B 1.6B USD | 0 | -$54.06 -0.3 USD | |
| Cybozu, Inc. 4776.T | $2,991 20.19 USD |
+3.39
|
$138.21B 932.94M USD | $236.6K 1.6K USD | $2,883 19.46 USD | $2,999 20.24 USD | $138.21B 932.94M USD | 39.91 | $74.93 0.51 USD | |
| WingArc1st Inc. 4432.T | $3,795 25.62 USD |
+0.26
|
$131.09B 884.91M USD | $65.1K 439.44 USD | $3,785 25.55 USD | $3,900 26.33 USD | $131.09B 884.91M USD | 22.23 | $170.7 1.15 USD | |
| Zuken Inc. 6947.T | $5,230 35.3 USD |
+1.36
|
$113.32B 764.91M USD | $44.5K 300.39 USD | $5,150 34.76 USD | $5,250 35.44 USD | $113.32B 764.91M USD | 28.15 | $185.76 1.25 USD | |
| Digital Arts Inc. 2326.T | $6,820 46.04 USD |
-2.43
|
$92.58B 624.93M USD | $197.9K 1.34K USD | $6,770 45.7 USD | $7,010 47.32 USD | $92.58B 624.93M USD | 21.97 | $310.36 2.1 USD | |
| Toukei Computer Co., Ltd. 4746.T | $4,265 28.79 USD |
+0.35
|
$76.32B 515.15M USD | $12.1K 81.68 USD | $4,250 28.69 USD | $4,395 29.67 USD | $76.32B 515.15M USD | 17.27 | $246.92 1.67 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,330 22.48 USD |
+0.91
|
$68.85B 464.75M USD | $95.5K 644.65 USD | $3,275 22.11 USD | $3,395 22.92 USD | $68.85B 464.75M USD | 15.57 | $213.84 1.44 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,660 11.21 USD |
-0.54
|
$67.67B 456.82M USD | $276.2K 1.86K USD | $1,653 11.16 USD | $1,693 11.43 USD | $67.67B 456.82M USD | 22.55 | $73.6 0.5 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,115 14.28 USD |
+0.86
|
$67.19B 453.54M USD | $59.7K 402.99 USD | $2,097 14.16 USD | $2,144 14.47 USD | $67.19B 453.54M USD | 17.29 | $122.26 0.83 USD | |
| Broadleaf Co., Ltd. 3673.T | $700 4.73 USD |
-0.57
|
$62.45B 421.56M USD | $247.8K 1.67K USD | $690 4.66 USD | $706 4.77 USD | $62.45B 421.56M USD | 187.66 | $3.73 0.03 USD | |
| Avant Group Corporation 3836.T | $1,590 10.73 USD |
-0.25
|
$58.03B 391.71M USD | $63.2K 426.62 USD | $1,579 10.66 USD | $1,626 10.98 USD | $58.03B 391.71M USD | 18.16 | $87.51 0.59 USD | |
| Fixstars Corporation 3687.T | $1,767 11.93 USD |
+1.67
|
$56.93B 384.26M USD | $216.9K 1.46K USD | $1,729 11.67 USD | $1,781 12.02 USD | $56.93B 384.26M USD | 35.17 | $50.23 0.34 USD | |
| Base Co., Ltd. 4481.T | $3,040 20.52 USD |
+1
|
$56.15B 379.06M USD | $23.1K 155.93 USD | $3,000 20.25 USD | $3,070 20.72 USD | $56.15B 379.06M USD | 14.80 | $205.28 1.39 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,864 12.58 USD |
+3.1
|
$55.79B 376.61M USD | $43.7K 294.99 USD | $1,800 12.15 USD | $1,870 12.62 USD | $55.79B 376.61M USD | 12.58 | $148.08 1 USD | |
| Business Engineering Corporation 4828.T | $3,835 25.89 USD |
+0.79
|
$45.92B 309.98M USD | $14.3K 96.53 USD | $3,780 25.52 USD | $3,835 25.89 USD | $45.92B 309.98M USD | 15.36 | $249.61 1.68 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,852 12.5 USD |
+0.98
|
$45.8B 309.16M USD | $16.1K 108.68 USD | $1,801 12.16 USD | $1,867 12.6 USD | $45.8B 309.16M USD | 21.76 | $85.1 0.57 USD | |
| Safie Inc. 4375.T | $823 5.56 USD |
+2.62
|
$45.63B 307.99M USD | $200.5K 1.35K USD | $800 5.4 USD | $838 5.66 USD | $45.63B 307.99M USD | 0 | -$28.07 -0.1 USD | |
| Alpha Systems Inc. 4719.T | $3,250 21.94 USD |
+2.69
|
$45.63B 307.99M USD | $13K 87.75 USD | $3,150 21.26 USD | $3,270 22.07 USD | $45.63B 307.99M USD | 14.28 | $227.56 1.54 USD | |
| CELSYS, Inc. 3663.T | $1,331 8.98 USD |
+3.5
|
$40.57B 273.89M USD | $209.6K 1.41K USD | $1,298 8.76 USD | $1,339 9.04 USD | $40.57B 273.89M USD | 30.08 | $44.24 0.3 USD | |
| oRo Co., Ltd. 3983.T | $2,394 16.16 USD |
+2
|
$38.13B 257.36M USD | $55.8K 376.67 USD | $2,321 15.67 USD | $2,420 16.34 USD | $38.13B 257.36M USD | 18.61 | $128.62 0.87 USD | |
| PCA Corporation 9629.T | $1,834 12.38 USD |
+1.27
|
$36.78B 248.24M USD | $75.1K 506.95 USD | $1,808 12.2 USD | $1,878 12.68 USD | $36.78B 248.24M USD | 21.23 | $86.38 0.58 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| System Research Co.,Ltd. 3771.T | $1,779 12.01 USD |
+1.37
|
$29.47B 198.93M USD | $54.7K 369.24 USD | $1,740 11.75 USD | $1,800 12.15 USD | $29.47B 198.93M USD | 15.03 | $118.29 0.8 USD | |
| Toyokumo, Inc. 4058.T | $2,525 17.04 USD |
+2.56
|
$27.59B 186.24M USD | $27.6K 186.31 USD | $2,462 16.62 USD | $2,550 17.21 USD | $27.59B 186.24M USD | 32.76 | $77.06 0.52 USD | |
| Pro-Ship Incorporated 3763.T | $2,198 14.84 USD |
+3.14
|
$27.19B 183.54M USD | $70.8K 477.92 USD | $2,118 14.3 USD | $2,248 15.17 USD | $27.19B 183.54M USD | 19.31 | $113.8 0.77 USD | |
| UNITED, Inc. 2497.T | $685 4.62 USD |
-0.72
|
$26.91B 181.65M USD | $83.6K 564.32 USD | $684 4.62 USD | $694 4.68 USD | $26.91B 181.65M USD | 16.88 | $40.57 0.27 USD | |
| FFRI Security, Inc. 3692.T | $3,370 22.75 USD |
+0.9
|
$26.66B 179.93M USD | $227.5K 1.54K USD | $3,325 22.44 USD | $3,470 23.42 USD | $26.66B 179.93M USD | 75.29 | $44.76 0.3 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $467 3.15 USD |
+0.43
|
$26.62B 179.7M USD | $64.9K 438.09 USD | $461 3.11 USD | $471 3.18 USD | $26.62B 179.7M USD | 29.27 | $15.95 0.11 USD | |
| eBASE Co.,Ltd. 3835.T | $530 3.58 USD |
+0.38
|
$23.79B 160.62M USD | $93K 627.78 USD | $518 3.5 USD | $531 3.58 USD | $23.79B 160.62M USD | 20.19 | $26.24 0.18 USD | |
| NEOJAPAN Inc. 3921.T | $1,525 10.29 USD |
+0.39
|
$21.34B 144.06M USD | $9.2K 62.1 USD | $1,512 10.21 USD | $1,533 10.35 USD | $21.34B 144.06M USD | 15.21 | $100.25 0.68 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,193 8.05 USD |
0
|
$20.67B 139.52M USD | $8.9K 60.08 USD | $1,193 8.05 USD | $1,208 8.15 USD | $20.67B 139.52M USD | 19.41 | $61.44 0.41 USD | |
| kubell Co., Ltd. 4448.T | $482 3.25 USD |
-0.82
|
$20.08B 135.55M USD | $114.3K 771.56 USD | $479 3.23 USD | $488 3.29 USD | $20.08B 135.55M USD | 0 | -$28.57 -0.1 USD | |
| KSK Co.,Ltd. 9687.T | $3,300 22.28 USD |
-0.6
|
$19.97B 134.79M USD | $13.7K 92.48 USD | $3,300 22.28 USD | $3,380 22.82 USD | $19.97B 134.79M USD | 12.61 | $261.62 1.77 USD | |
| SpiderPlus & Co. 4192.T | $516 3.48 USD |
-1.34
|
$18.22B 122.98M USD | $241.9K 1.63K USD | $505 3.41 USD | $526 3.55 USD | $18.22B 122.98M USD | 0 | -$21.91 -0.1 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,291 8.71 USD |
+0.78
|
$15.64B 105.58M USD | $67.4K 454.97 USD | $1,261 8.51 USD | $1,314 8.87 USD | $15.64B 105.58M USD | 23.11 | $55.85 0.38 USD | |
| ISB Corporation 9702.T | $1,366 9.22 USD |
+1.19
|
$15.62B 105.46M USD | $31.5K 212.63 USD | $1,350 9.11 USD | $1,379 9.31 USD | $15.62B 105.46M USD | 7.68 | $177.8 1.2 USD | |
| Beat Holdings Limited 9399.T | $850 5.74 USD |
-0.58
|
$15.47B 104.45M USD | $11.54K 77.88 USD | $825 5.57 USD | $860 5.81 USD | $15.47B 104.45M USD | 0 | -$90.2 -0.6 USD | |
| Datasection Inc. 3905.T | $871 5.88 USD |
-2.46
|
$15.36B 103.71M USD | $65.1K 439.44 USD | $871 5.88 USD | $887 5.99 USD | $15.36B 103.71M USD | 0 | -$49.46 -0.3 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,055 7.12 USD |
+2.13
|
$14.88B 100.45M USD | $83.5K 563.65 USD | $1,009 6.81 USD | $1,075 7.26 USD | $14.88B 100.45M USD | 10.65 | $99.06 0.67 USD | |
| HEROZ, Inc. 4382.T | $983 6.64 USD |
+1.03
|
$14.82B 100.01M USD | $27.3K 184.28 USD | $960 6.48 USD | $984 6.64 USD | $14.82B 100.01M USD | 0 | -$81.25 -0.5 USD | |
| Information Planning CO., LTD. 3712.T | $4,880 32.94 USD |
-1.31
|
$14.76B 99.65M USD | $5.4K 36.45 USD | $4,800 32.4 USD | $4,975 33.58 USD | $14.76B 99.65M USD | 14.81 | $329.34 2.22 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,498 10.11 USD |
+2.46
|
$14.5B 97.88M USD | $3.9K 26.33 USD | $1,473 9.94 USD | $1,498 10.11 USD | $14.5B 97.88M USD | 16.96 | $88.3 0.6 USD | |
| Gunosy Inc. 6047.T | $598 4.04 USD |
-0.99
|
$14.37B 96.98M USD | $88K 594.02 USD | $597 4.03 USD | $607 4.1 USD | $14.37B 96.98M USD | 0 | -$2.84 -0.01 USD | |
| UNIRITA Inc. 3800.T | $1,873 12.64 USD |
-0.32
|
$14.21B 95.93M USD | $2.7K 18.23 USD | $1,860 12.56 USD | $1,877 12.67 USD | $14.21B 95.93M USD | 20.46 | $91.51 0.62 USD | |
| HIMACS, Ltd. 4299.T | $1,220 8.24 USD |
-0.97
|
$14.14B 95.46M USD | $6.4K 43.2 USD | $1,219 8.23 USD | $1,235 8.34 USD | $14.14B 95.46M USD | 11.25 | $108.42 0.73 USD | |
| AGS Corporation 3648.T | $827 5.58 USD |
-0.12
|
$13.83B 93.37M USD | $7.3K 49.28 USD | $822 5.55 USD | $837 5.65 USD | $13.83B 93.37M USD | 16.05 | $51.5 0.35 USD | |
| Headwaters Co.,Ltd 4011.T | $3,615 24.4 USD |
+0.14
|
$13.72B 92.65M USD | $5K 33.75 USD | $3,610 24.37 USD | $3,650 24.64 USD | $13.72B 92.65M USD | 55.32 | $65.34 0.44 USD | |
| Kudan Inc. 4425.T | $1,211 8.17 USD |
-1.3
|
$13.66B 92.22M USD | $30.9K 208.58 USD | $1,211 8.17 USD | $1,234 8.33 USD | $13.66B 92.22M USD | 0 | -$45.89 -0.3 USD | |
| ENECHANGE Ltd. 4169.T | $317 2.14 USD |
+1.6
|
$13.48B 90.99M USD | $102.4K 691.23 USD | $307 2.07 USD | $319 2.15 USD | $13.48B 90.99M USD | 0 | -$176.4 -1.1 USD | |
| Kinjiro Co.,Ltd. 4013.T | $664 4.48 USD |
+2
|
$13.03B 87.96M USD | $82.5K 556.9 USD | $660 4.46 USD | $671 4.53 USD | $13.03B 87.96M USD | 28.09 | $23.63 0.16 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $929 6.27 USD |
-1.48
|
$12.92B 87.21M USD | $55.2K 372.62 USD | $908 6.13 USD | $949 6.41 USD | $12.92B 87.21M USD | 20.56 | $45.17 0.3 USD | |
| CDS Co.,Ltd. 2169.T | $1,849 12.48 USD |
+0.27
|
$12.61B 85.12M USD | $8K 54 USD | $1,841 12.43 USD | $1,860 12.56 USD | $12.61B 85.12M USD | 11.93 | $154.9 1.05 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,247 15.17 USD |
+1.22
|
$12.03B 81.21M USD | $8.6K 58.05 USD | $2,222 15 USD | $2,264 15.28 USD | $12.03B 81.21M USD | 16.72 | $134.31 0.91 USD | |
| System D Inc. 3804.T | $1,778 12 USD |
-0.61
|
$11.39B 76.92M USD | $3.9K 26.33 USD | $1,757 11.86 USD | $1,829 12.35 USD | $11.39B 76.92M USD | 20.49 | $86.77 0.59 USD | |
| Paycloud Holdings Inc. 4015.T | $668 4.51 USD |
+1.06
|
$10.6B 71.55M USD | $175.8K 1.19K USD | $661 4.46 USD | $680 4.59 USD | $10.6B 71.55M USD | 33.90 | $19.7 0.13 USD | |
| ATLED CORP. 3969.T | $1,396 9.42 USD |
+0.07
|
$10.45B 70.56M USD | $9K 60.75 USD | $1,381 9.32 USD | $1,405 9.48 USD | $10.45B 70.56M USD | 14.05 | $99.32 0.67 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,838 19.16 USD |
-1.46
|
$9.93B 67.02M USD | $2.7K 18.23 USD | $2,820 19.04 USD | $2,930 19.78 USD | $9.93B 67.02M USD | 13.37 | $212.26 1.43 USD | |
| Abalance Corporation 3856.T | $508 3.43 USD |
+1.8
|
$9.6B 64.8M USD | $79.1K 533.95 USD | $501 3.38 USD | $518 3.5 USD | $9.6B 64.8M USD | 1.42 | $355.89 2.4 USD | |
| SOLXYZ Co., Ltd. 4284.T | $386 2.61 USD |
+1.58
|
$9.39B 63.41M USD | $68.6K 463.07 USD | $379 2.56 USD | $389 2.63 USD | $9.39B 63.41M USD | 16.73 | $23.07 0.16 USD | |
| Property Data Bank, Inc. 4389.T | $1,575 10.63 USD |
+2.74
|
$9.25B 62.47M USD | $2.2K 14.85 USD | $1,526 10.3 USD | $1,576 10.64 USD | $9.25B 62.47M USD | 20.30 | $77.57 0.52 USD | |
| Yappli, Inc. 4168.T | $710 4.79 USD |
-0.42
|
$9.1B 61.42M USD | $30.5K 205.88 USD | $707 4.77 USD | $724 4.89 USD | $9.1B 61.42M USD | 12.32 | $57.61 0.39 USD | |
| Stmn, Inc. 4019.T | $978 6.6 USD |
+2.41
|
$8.57B 57.86M USD | $11.1K 74.93 USD | $947 6.39 USD | $989 6.68 USD | $8.57B 57.86M USD | 62.45 | $15.66 0.11 USD | |
| Asteria Corporation 3853.T | $509 3.44 USD |
+2.62
|
$8.55B 57.75M USD | $261.2K 1.76K USD | $484 3.27 USD | $519 3.5 USD | $8.55B 57.75M USD | 29.40 | $17.31 0.12 USD | |
| Creo Co.,Ltd. 9698.T | $1,081 7.3 USD |
+0.28
|
$8.36B 56.45M USD | $2.9K 19.58 USD | $1,068 7.21 USD | $1,081 7.3 USD | $8.36B 56.45M USD | 13.42 | $80.53 0.54 USD | |
| i Cubed Systems, Inc. 4495.T | $1,609 10.86 USD |
+0.44
|
$8.22B 55.46M USD | $8K 54 USD | $1,609 10.86 USD | $1,628 10.99 USD | $8.22B 55.46M USD | 15.94 | $100.93 0.68 USD | |
| Science Arts, Inc. 4412.T | $878 5.93 USD |
+6.42
|
$7.1B 47.93M USD | $52.2K 352.36 USD | $819 5.53 USD | $889 6 USD | $7.1B 47.93M USD | 0 | -$0.41 -0.002 USD | |
| Scala, Inc. 4845.T | $407 2.75 USD |
+1.75
|
$7.07B 47.69M USD | $39.8K 268.66 USD | $400 2.7 USD | $407 2.75 USD | $7.07B 47.69M USD | 0 | -$117 -0.7 USD | |
| Sobal Corporation 2186.T | $893 6.03 USD |
+0.11
|
$7.03B 47.42M USD | $32K 216.01 USD | $888 5.99 USD | $922 6.22 USD | $7.03B 47.42M USD | 13.49 | $66.19 0.45 USD | |
| AI CROSS Inc. 4476.T | $1,819 12.28 USD |
+2.13
|
$6.83B 46.11M USD | $17.1K 115.43 USD | $1,784 12.04 USD | $1,827 12.33 USD | $6.83B 46.11M USD | 47.28 | $38.47 0.26 USD | |
| TeamSpirit Inc. 4397.T | $413 2.79 USD |
+0.98
|
$6.81B 45.98M USD | $57K 384.77 USD | $408 2.75 USD | $415 2.8 USD | $6.81B 45.98M USD | 0 | -$0.41 -0.002 USD | |
| Dawn Corp. 2303.T | $2,188 14.77 USD |
-1.84
|
$6.68B 45.11M USD | $3K 20.25 USD | $2,187 14.76 USD | $2,239 15.11 USD | $6.68B 45.11M USD | 16.86 | $129.73 0.88 USD | |
| LaKeel, Inc. 4074.T | $939 6.34 USD |
-0.32
|
$6.66B 44.98M USD | $12.2K 82.35 USD | $932 6.29 USD | $958 6.47 USD | $6.66B 44.98M USD | 19.93 | $47.1 0.32 USD | |
| Morpho, Inc. 3653.T | $1,136 7.67 USD |
+0.35
|
$5.94B 40.07M USD | $72.5K 489.4 USD | $1,124 7.59 USD | $1,170 7.9 USD | $5.94B 40.07M USD | 19.37 | $58.64 0.4 USD | |
| Genetec Corporation 4492.T | $515 3.48 USD |
-0.96
|
$5.89B 39.77M USD | $6.8K 45.9 USD | $515 3.48 USD | $521 3.52 USD | $5.89B 39.77M USD | 12.42 | $41.44 0.28 USD | |
| CROOZ, Inc. 2138.T | $584 3.94 USD |
-0.17
|
$5.59B 37.72M USD | $23.4K 157.96 USD | $575 3.88 USD | $596 4.02 USD | $5.59B 37.72M USD | 0 | -$64.64 -0.4 USD | |
| YMIRLINK,Inc. 4372.T | $1,455 9.82 USD |
-2.02
|
$5.58B 37.63M USD | $1K 6.75 USD | $1,453 9.81 USD | $1,485 10.02 USD | $5.58B 37.63M USD | 11.86 | $122.66 0.83 USD | |
| XNET Corporation 4762.T | $1,300 8.78 USD |
+0.23
|
$5.43B 36.68M USD | $2K 13.5 USD | $1,292 8.72 USD | $1,300 8.78 USD | $5.43B 36.68M USD | 13.24 | $98.18 0.66 USD | |
| Link-U Group Inc. 4446.T | $381 2.57 USD |
-1.04
|
$5.4B 36.45M USD | $4.9K 33.08 USD | $377 2.54 USD | $385 2.6 USD | $5.4B 36.45M USD | 32.56 | $11.7 0.08 USD | |
| sinops Inc. 4428.T | $846 5.71 USD |
0
|
$5.27B 35.57M USD | $3K 20.25 USD | $837 5.65 USD | $850 5.74 USD | $5.27B 35.57M USD | 48.78 | $17.34 0.12 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}