صفحة النتائج 18 القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (589)
- الأرجنتين (6)
- أستراليا (86)
- النمسا (19)
- بلجيكا (3)
- البرازيل (38)
- كندا (122)
- الصين (104)
- جمهورية التشيك (1)
- الدنمارك (19)
- فنلندا (10)
- فرنسا (30)
- ألمانيا (458)
- اليونان (7)
- هونغ كونغ (34)
- هنغاريا (1)
- الهند (47)
- إندونيسيا (4)
- أيرلندا (2)
- إسرائيل (15)
- إيطاليا (8)
- اليابان (154)
- ماليزيا (18)
- المكسيك (34)
- هولندا (6)
- نيوزيلندا (6)
- النرويج (11)
- بولندا (12)
- سنغافورة (3)
- جنوب أفريقيا (3)
- كوريا الجنوبية (2)
- إسبانيا (4)
- سورينام (1)
- السويد (53)
- سويسرا (3)
- تايوان (19)
- تايلاند (8)
- تركيا (3)
- المملكة المتحدة (83)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (385)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (65)
- NasdaqGM (20)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- Other OTC (357)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
التكنولوجيا (2111)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (2111)
البرامج - تطبيقات (2111)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2111)
- البرامج - بنية تحتية (954)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (435)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (968)
- توزيع الإلكترونيات والكمبيوتر (238)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Idomoo Ltd. IDMO.TA | $450 1.31 USD |
0
|
$57.05M 166.36K USD | $1.11K 3.24 USD | $449.9 1.31 USD | $450 1.31 USD | $57.05M 166.36K USD | 0 | -$2.16 -0.006 USD | |
| NRGene Technologies Ltd NRGN.TA | $404.6 1.18 USD |
+3.53
|
$50.99M 148.68K USD | $2K 5.83 USD | $391.8 1.14 USD | $404.6 1.18 USD | $50.99M 148.68K USD | 0 | -$1.56 -0.004 USD | |
| ATI Networks ATIW | $0.0002 — |
-80
|
$148.27K — | $20K — | $0.0002 — | $0.0002 — | $148.27K — | 0 | $0 — | |
| ViewCast.com VCST | $0.0002999 — |
0
|
$121.65K — | $1.5K — | $0.0002999 — | $0.0002999 — | $121.65K — | 0 | -$0.01 — | |
| Ideal Group of Companies JZZI | $0.0005 — |
0
|
$116.57K — | $0 — | $0 — | $0 — | $116.57K — | 0 | $0 — | |
| LoopUp Group plc LG3.SG | $0.0005 0.00054 USD |
0
|
$103.04K 112.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.04K 112.64K USD | 0 | $0 0 USD | |
| Hello Pal HLLPF | $0 — |
-99.9
|
$111.63K — | $58.23K — | $0 — | $0.001 — | $111.63K — | 0 | -$0.03 — | |
| Trucknet Enterprise Ltd TRAN.TA | $113 0.33 USD |
+1.25
|
$36.79M 107.27K USD | $2.56K 7.45 USD | $107 0.31 USD | $113.4 0.33 USD | $36.79M 107.27K USD | 0 | $0 0 USD | |
| SofTech SOFT | $0.0001 — |
0
|
$105.52K — | $350 — | $0.0001 — | $0.0001 — | $105.52K — | 0 | $0 — | |
| Jungo Connectivity Ltd JNGO.TA | $315 0.92 USD |
-7.19
|
$32.13M 93.7K USD | $5.28K 15.41 USD | $315 0.92 USD | $326.6 0.95 USD | $32.13M 93.7K USD | 0 | $0 0 USD | |
| Equal Trading EQTD | $0.0001 — |
0
|
$85.6K — | $10K — | $0.0001 — | $0.0001 — | $85.6K — | 0 | $0 — | |
| Code Rebel CDRBQ | $0.005499 — |
+5400
|
$76.34K — | $2.02K — | $0.005499 — | $0.005499 — | $76.34K — | 0 | -$0.28 — | |
| EOS EOSI | $0 — |
0
|
$74.27K — | $813 — | $0 — | $0 — | $74.27K — | 0 | $0 — | |
| B-Scada SCDA | $0.0002 — |
0
|
$61.19K — | $4.19K — | $0.0002 — | $0.0002 — | $61.19K — | 0 | $0 — | |
| Square Chain SQCC | $0.0001 — |
0
|
$50.63K — | $68K — | $0.0001 — | $0.0001 — | $50.63K — | 0 | $0 — | |
| Global Profit GLPT | $0.0002999 — |
+50
|
$49.32K — | $6.93K — | $0.0002999 — | $0.0002999 — | $49.32K — | 0 | $0 — | |
| Fision FSSN | $0.0001 — |
-80
|
$46.54K — | $50K — | $0.0001 — | $0.0001 — | $46.54K — | 0 | -$0.01 — | |
| Zonetail ZTLLF | $0.0001 — |
0
|
$38.04K — | $8K — | $0.0001 — | $0.007499 — | $38.04K — | 0 | -$0.01 — | |
| ImageWare Systems IWSY | $0.0001 — |
0
|
$34.8K — | $3.5K — | $0 — | $0 — | $34.8K — | 0.010 | $0.01 — | |
| Integrated Business Systems & Services IBSS | $0 — |
-99.67
|
$27.66K — | $267.83K — | $0 — | $0 — | $27.66K — | 0 | $0 — | |
| Flitways Technology FTWS | $0 — |
0
|
$24K — | $350K — | $0 — | $0 — | $24K — | 0.000012 | $0.08 — | |
| SMA Alliance SMAA | $0 — |
0
|
$23.36K — | $54K — | $0 — | $0 — | $23.36K — | 0.00050 | $0 — | |
| My Size, Inc. MYSZ.TA | $153.9 0.45 USD |
0
|
$7.11M 20.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11M 20.75K USD | 0 | $0 0 USD | |
| AmeriStar Network AMWK | $0.0002 — |
0
|
$16.9K — | $21.88K — | $0.0002 — | $0.0002 — | $16.9K — | 0 | -$0.4 — | |
| Monster Arts APPZ | $0 — |
0
|
$16.64K — | $1 — | $0 — | $0 — | $16.64K — | 0.000020 | $0.05 — | |
| Advantego ADGO | $0 — |
0
|
$16.29K — | $2M — | $0 — | $0 — | $16.29K — | 0.000025 | $0.04 — | |
| Tribal Rides XNDA | $0.0004 — |
+100
|
$15.97K — | $10K — | $0.0004 — | $0.0004 — | $15.97K — | 0 | -$0.04 — | |
| Interplay Entertainment IPLY | $0 — |
0
|
$13.68K — | $106.49K — | $0 — | $0 — | $13.68K — | 0 | $0 — | |
| Tintri TNTRQ | $0 — |
0
|
$13.5K — | $1K — | $0 — | $0 — | $13.5K — | 0 | -$0.02 — | |
| 12 ReTech RETC | $0 — |
0
|
$13.25K — | $610.6K — | $0 — | $0 — | $13.25K — | 0 | $0 — | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Ajia Innogroup AJIA | $0.0001 — |
-80
|
$10.93K — | $8.9K — | $0.0001 — | $0.0001 — | $10.93K — | 0 | -$0.05 — | |
| ProTek Capital PRPM | $0 — |
0
|
$10.82K — | $1M — | $0 — | $0 — | $10.82K — | 0 | $0 — | |
| Obocon OBCN | $0.0002 — |
+19900
|
$9.35K — | $100 — | $0.0002 — | $0.0002 — | $9.35K — | 0 | $0 — | |
| Max Sound MAXD | $0 — |
0
|
$7.83K — | $14K — | $0 — | $0 — | $7.83K — | 0 | $0 — | |
| All World Resources AWRS | $0.0002 — |
+100
|
$5.8K — | $542 — | $0.0002 — | $0.0002 — | $5.8K — | 0 | -$0.29 — | |
| Clarent CLRN | $0 — |
-99
|
$4.92K — | $445 — | $0 — | $0 — | $4.92K — | 0 | $0 — | |
| Applied Visual Sciences APVS | $0 — |
0
|
$4.31K — | $260.5K — | $0 — | $0 — | $4.31K — | 0 | $0 — | |
| StartMonday Technology STMDF | $0 — |
0
|
$3.1K — | $200 — | $0 — | $0 — | $3.1K — | 0 | $0 — | |
| DigitalTown DGTW | $0 — |
0
|
$2.96K — | $195.41K — | $0 — | $0 — | $2.96K — | 0 | $0 — | |
| Arcis Resources ARCS | $0 — |
0
|
$2.28K — | $1.84M — | $0 — | $0 — | $2.28K — | 0 | $0 — | |
| Kubient KBNT | $0.0001 — |
0
|
$2.21K — | $25 — | $0.0001 — | $0.0001 — | $2.21K — | 0 | -$0.87 — | |
| Yappn YPPN | $0 — |
0
|
$1.72K — | $18.37K — | $0 — | $0 — | $1.72K — | 0 | $0 — | |
| Telidyne TLDN | $0.0002999 — |
+50
|
$1.71K — | $9 — | $0.0002999 — | $0.0002999 — | $1.71K — | 0 | $0 — | |
| Simtrol SMRL | $0 — |
0
|
$1.51K — | $127 — | $0 — | $0 — | $1.51K — | 0 | $0 — | |
| Optimum Interactive USA OPTL | $0 — |
0
|
$1.4K — | $5K — | $0 — | $0 — | $1.4K — | 0 | $0 — | |
| iSIGN Media ISDSF | $0 — |
0
|
$1.21K — | $219.23K — | $0 — | $0 — | $1.21K — | 0 | $0 — | |
| Speed Commerce SPDC | $0 — |
-99
|
$1.21K — | $812 — | $0 — | $0 — | $1.21K — | 0 | -$0.11 — | |
| RadView Software RDVWF | $0 — |
-99
|
$1.15K — | $100 — | $0 — | $0 — | $1.15K — | 0 | $0 — | |
| Direct Equity DEQI | $0 — |
-99.95
|
$1.09K — | $15K — | $0 — | $0.0001 — | $1.09K — | 0 | $0 — | |
| Secured Services SSVC | $0 — |
0
|
$920 — | $500 — | $0 — | $0 — | $920 — | 0 | -$0.01 — | |
| TrackX TKXHF | $0 — |
0
|
$910 — | $100K — | $0 — | $0 — | $910 — | 0 | $0 — | |
| Schimatic Cash Transactions Network.com SCTN | $0 — |
0
|
$583 — | $50.87K — | $0 — | $0 — | $583 — | 0 | -$0.02 — | |
| International Card Establishment ICRD | $0 — |
0
|
$502 — | $654.68K — | $0 — | $0 — | $502 — | 0 | $0 — | |
| Smart Decision SDEC | $0 — |
0
|
$344 — | $66.27K — | $0 — | $0 — | $344 — | 0 | -$0.01 — | |
| GetSwift GTSWF | $0 — |
0
|
$307 — | $7.86K — | $0 — | $0 — | $307 — | 0 | $0 — | |
| Affinity Networks AFFN | $0.01 — |
+9900
|
$207 — | $108 — | $0.01 — | $0.01 — | $207 — | 0 | $0 — | |
| Red Branch RBTI | $0 — |
0
|
$193 — | $50K — | $0 — | $0 — | $193 — | 0 | $0 — | |
| Silverstar SSTRF | $0 — |
-99
|
$181 — | $12.83K — | $0 — | $0 — | $181 — | 0 | -$0.15 — | |
| GA eXpress GAEX | $0 — |
0
|
$162 — | $329 — | $0 — | $0 — | $162 — | 0 | -$0.02 — | |
| Prism Software PSWR | $0 — |
0
|
$153 — | $250 — | $0 — | $0 — | $153 — | 0 | -$0.01 — | |
| STI STUO | $0 — |
0
|
$148 — | $160.24K — | $0 — | $0 — | $148 — | 0 | -$0.06 — | |
| Phoenix Apps PXPP | $0 — |
-99
|
$135 — | $44.26K — | $0 — | $0 — | $135 — | 0 | $0 — | |
| GuestLogix GUESF | $0 — |
0
|
$134 — | $10K — | $0 — | $0 — | $134 — | 0 | -$1 — | |
| China Mulans Nano Technology CMNT | $0.0001 — |
0
|
$132 — | $18.09K — | $0.0001 — | $0.0001 — | $132 — | 0 | -$2.69 — | |
| Duesenberg DUSYF | $0 — |
0
|
$76 — | $200 — | $0 — | $0 — | $76 — | 0 | -$0.03 — | |
| UNEEQO UNEQ | $0.0001 — |
0
|
$73 — | $300 — | $0.0001 — | $0.0001 — | $73 — | 0 | -$2.36 — | |
| eFotoXpress EFOT | $0 — |
0
|
$56 — | $1.11K — | $0 — | $0 — | $56 — | 0 | -$0.24 — | |
| UBI Blockchain Internet UBIA | $0 — |
0
|
$55 — | $145 — | $0 — | $0 — | $55 — | 0 | -$0.06 — | |
| Primal PMSO | $0 — |
0
|
$21 — | $286 — | $0 — | $0 — | $21 — | 0 | -$0.02 — | |
| Friendable FDBL | $0 — |
0
|
$11 — | $16.6K — | $0 — | $0 — | $11 — | 0 | -$0.6 — | |
| ZIM ZIMCF | $0 — |
0
|
$8 — | $7.01K — | $0 — | $0 — | $8 — | 0 | -$0.01 — | |
| iSign ISGN | $0 — |
0
|
$6 — | $117 — | $0 — | $0 — | $6 — | 0 | -$0.11 — | |
| Antilia AGGG | $0 — |
-99
|
$4 — | $250 — | $0 — | $0 — | $4 — | 0 | -$0.02 — | |
| Crimson Tide plc TIDE.L | $252.5 0 USD |
-6.48
|
$16.6M 0 USD | $5.24K 0 USD | $252.4 0 USD | $253 0 USD | $16.6M 0 USD | 0 | -$0.05 0 USD | |
| Spectra Systems Corporation SPSY.L | $227.75 0 USD |
+1.22
|
$110.1M 0 USD | $33.6K 0 USD | $221.22 0 USD | $230 0 USD | $110.1M 0 USD | 17.51 | $0.13 0 USD | |
| i-nexus Global plc INX.L | $2.75 0 USD |
0
|
$813.22K 0 USD | $86.08K 0 USD | $0 0 USD | $0 0 USD | $813.22K 0 USD | 0 | -$0.02 0 USD | |
| Auction Technology Group plc ATG.L | $560.3 0 USD |
-0.83
|
$682.4M 0 USD | $94.95K 0 USD | $543 0 USD | $561 0 USD | $682.4M 0 USD | 70.03 | $0.08 0 USD | |
| Checkit plc CKT.L | $23.26 0 USD |
+1.11
|
$25.12M 0 USD | $178.33K 0 USD | $23.18 0 USD | $24.88 0 USD | $25.12M 0 USD | 0 | -$0.04 0 USD | |
| Cordel Group Plc CRDL.L | $4.5 0 USD |
0
|
$9.08M 0 USD | $100.61K 0 USD | $4.3 0 USD | $4.7 0 USD | $9.08M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $92.25 0 USD |
+0.49
|
$283.07M 0 USD | $81.16K 0 USD | $90.6 0 USD | $95.9 0 USD | $283.07M 0 USD | 23.06 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.85 0 USD |
-5.13
|
$7.73M 0 USD | $186.45K 0 USD | $0 0 USD | $0 0 USD | $7.73M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $161.3 0 USD |
-0.43
|
$135.56M 0 USD | $9.76K 0 USD | $161.3 0 USD | $161.3 0 USD | $135.56M 0 USD | 40.32 | $0.04 0 USD | |
| 4GLOBAL plc 4GBL.L | $49.45 0 USD |
-1.1
|
$13.03M 0 USD | $31.29K 0 USD | $49.02 0 USD | $50.2 0 USD | $13.03M 0 USD | 16.48 | $0.03 0 USD | |
| Itim Group Plc ITIM.L | $33.5 0 USD |
0
|
$10.46M 0 USD | $7.45K 0 USD | $0 0 USD | $0 0 USD | $10.46M 0 USD | 0 | -$0.03 0 USD | |
| NCC Group plc NCC.L | $151.8 0 USD |
+1.07
|
$476.44M 0 USD | $145.52K 0 USD | $149.68 0 USD | $156 0 USD | $476.44M 0 USD | 0 | -$0.05 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $33 0 USD |
0
|
$21.35M 0 USD | $180.96K 0 USD | $33 0 USD | $35 0 USD | $21.35M 0 USD | 0 | -$0.17 0 USD | |
| Dillistone Group Plc DSG.L | $9.25 0 USD |
0
|
$1.82M 0 USD | $56 0 USD | $0 0 USD | $0 0 USD | $1.82M 0 USD | 0 | $0 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.6899 0 USD |
-1.43
|
$2.79M 0 USD | $3.69M 0 USD | $0.65 0 USD | $0.75 0 USD | $2.79M 0 USD | 0 | -$0.03 0 USD | |
| Tern Plc TERN.L | $2.29 0 USD |
+9.05
|
$9.91M 0 USD | $632.04K 0 USD | $2.17 0 USD | $2.39 0 USD | $9.91M 0 USD | 0 | -$0.03 0 USD | |
| Ingenta plc ING.L | $115.35 0 USD |
-2.25
|
$16.77M 0 USD | $3.47K 0 USD | $115.35 0 USD | $115.35 0 USD | $16.77M 0 USD | 7.20 | $0.16 0 USD | |
| Altitude Group plc ALT.L | $43.67 0 USD |
+0.39
|
$31.65M 0 USD | $9.15K 0 USD | $43.67 0 USD | $43.68 0 USD | $31.65M 0 USD | 43.66 | $0.01 0 USD | |
| Sebata Holdings Limited SEB.JO | $127 0 USD |
-1.55
|
$144.05M 0 USD | $1K 0 USD | $127 0 USD | $127 0 USD | $144.05M 0 USD | 0 | -$0.18 0 USD | |
| Oxford Metrics plc OMG.L | $99.1 0 USD |
-0.9
|
$130.26M 0 USD | $63.75K 0 USD | $99.03 0 USD | $100.7 0 USD | $130.26M 0 USD | 24.77 | $0.04 0 USD | |
| Big Technologies PLC BIG.L | $157.3 0 USD |
+2.14
|
$465.62M 0 USD | $6.85K 0 USD | $156.5 0 USD | $159 0 USD | $465.62M 0 USD | 26.21 | $0.06 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $471 0 USD |
-2.89
|
$139.48M 0 USD | $3.96K 0 USD | $471 0 USD | $471 0 USD | $139.48M 0 USD | 117.75 | $0.04 0 USD | |
| Learning Technologies Group plc LTG.L | $84.6 0 USD |
-1.17
|
$669.17M 0 USD | $437.64K 0 USD | $83.5 0 USD | $85.2 0 USD | $669.17M 0 USD | 21.14 | $0.04 0 USD | |
| The Sage Group plc SGE.L | $1,088.5 0 USD |
-0.27
|
$10.87B 0 USD | $252K 0 USD | $1,082 0 USD | $1,102.5 0 USD | $10.87B 0 USD | 41.86 | $0.26 0 USD | |
| Cerillion Plc CER.L | $1,609 0 USD |
+0.56
|
$474.87M 0 USD | $26.96K 0 USD | $1,570 0 USD | $1,620 0 USD | $474.87M 0 USD | 33.52 | $0.48 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||