صفحة النتائج 2 القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (590)
- الأرجنتين (6)
- أستراليا (86)
- النمسا (19)
- بلجيكا (3)
- البرازيل (38)
- كندا (122)
- الصين (104)
- جمهورية التشيك (1)
- الدنمارك (19)
- فنلندا (10)
- فرنسا (30)
- ألمانيا (460)
- اليونان (7)
- هونغ كونغ (34)
- هنغاريا (1)
- الهند (47)
- إندونيسيا (4)
- أيرلندا (2)
- إسرائيل (15)
- إيطاليا (8)
- اليابان (154)
- ماليزيا (18)
- المكسيك (34)
- هولندا (6)
- نيوزيلندا (6)
- النرويج (11)
- بولندا (12)
- سنغافورة (3)
- جنوب أفريقيا (3)
- كوريا الجنوبية (2)
- إسبانيا (4)
- سورينام (1)
- السويد (54)
- سويسرا (3)
- تايوان (19)
- تايلاند (8)
- تركيا (3)
- المملكة المتحدة (83)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
التكنولوجيا (2113)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (2113)
البرامج - تطبيقات (2113)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2113)
- البرامج - بنية تحتية (955)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (434)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (971)
- توزيع الإلكترونيات والكمبيوتر (239)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| C3.ai, Inc. 0A5W.IL | $20.93 — |
+8.73
|
$2.6B — | $555 — | $20.93 — | $20.93 — | $2.6B — | 0 | -$2.18 — | |
| Alarm.com ALRM | $50.93 — |
-2.99
|
$2.53B — | $693.64K — | $50.44 — | $52.7 — | $2.53B — | 22.24 | $2.29 — | |
| C3.ai AI | $18.99 — |
-6.41
|
$2.52B — | $5.27M — | $18.13 — | $19.9 — | $2.52B — | 0 | -$2.23 — | |
| nCino NCNO | $21.45 — |
-1.2
|
$2.5B — | $3.45M — | $20.92 — | $22.03 — | $2.5B — | 0 | -$0.33 — | |
| Alkami Technology ALKT | $23.49 — |
-6.67
|
$2.42B — | $1.27M — | $23.34 — | $24.62 — | $2.42B — | 0 | -$0.41 — | |
| Progress Software PRGS | $56.17 — |
-3.14
|
$2.42B — | $1.03M — | $56.02 — | $57.63 — | $2.42B — | 44.22 | $1.27 — | |
| Asseco Poland S.A. ACP.WA | $139.3 35.41 USD |
-4.61
|
$9.5B 2.41B USD | $69.93K 17.77K USD | $122.6 31.16 USD | $139.9 35.56 USD | $9.5B 2.41B USD | 18.28 | $7.62 1.94 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $39.92 5.55 USD |
-9.99
|
$16.24B 2.26B USD | $2.86M 397.33K USD | $39.92 5.55 USD | $43.29 6.02 USD | $16.24B 2.26B USD | 173.56 | $0.23 0.03 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $59.38 8.26 USD |
-10
|
$15.47B 2.15B USD | $2.22M 308.25K USD | $59.38 8.26 USD | $64.25 8.93 USD | $15.47B 2.15B USD | 76.12 | $0.78 0.11 USD | |
| Truecaller AB (publ) TRUE-B.ST | $64.25 6.27 USD |
-4.25
|
$22.04B 2.15B USD | $332.51K 32.46K USD | $63 6.15 USD | $64.75 6.32 USD | $22.04B 2.15B USD | 42.54 | $1.51 0.15 USD | |
| PAR Technology PAR | $52.43 — |
-6.96
|
$2.11B — | $903.15K — | $51.58 — | $55.85 — | $2.11B — | 0 | -$2.63 — | |
| Calix CALX | $31.48 — |
-2.81
|
$2.1B — | $832.82K — | $30.11 — | $31.92 — | $2.1B — | 0 | -$0.45 — | |
| DoubleVerify DV | $12.45 — |
-1.5
|
$2.07B — | $3.15M — | $12.06 — | $12.68 — | $2.07B — | 38.90 | $0.32 — | |
| ATOSS Software SE AOF.DE | $118.2 129.21 USD |
-2.96
|
$1.88B 2.06B USD | $18.04K 19.72K USD | $110 120.24 USD | $118.2 129.21 USD | $1.88B 2.06B USD | 41.32 | $2.86 3.13 USD | |
| RingCentral RNG | $22.61 — |
-6.95
|
$2.05B — | $2.19M — | $22.14 — | $24.19 — | $2.05B — | 0 | -$0.63 — | |
| TeamViewer SE 0A36.IL | $10.79 11.79 USD |
-64.78
|
$1.86B 2.03B USD | $2.5K 2.73K USD | $10.39 11.36 USD | $10.83 11.84 USD | $1.86B 2.03B USD | 19.26 | $0.56 0.61 USD | |
| Agilysys AGYS | $69.35 — |
-2.86
|
$1.94B — | $364.77K — | $67.19 — | $70.35 — | $1.94B — | 92.46 | $0.75 — | |
| TeamViewer SE TMV.DE | $10.81 11.82 USD |
-6.81
|
$1.69B 1.84B USD | $142.41K 155.67K USD | $10.3 11.26 USD | $10.87 11.88 USD | $1.69B 1.84B USD | 14.22 | $0.76 0.83 USD | |
| Sprinklr CXM | $7.2 — |
-6.86
|
$1.84B — | $1.96M — | $7.11 — | $7.55 — | $1.84B — | 16.36 | $0.44 — | |
| Qt Group Oyj QTCOM.HE | $65.85 71.98 USD |
-6.53
|
$1.67B 1.83B USD | $42.42K 46.37K USD | $64.1 70.07 USD | $66.9 73.13 USD | $1.67B 1.83B USD | 29.13 | $2.26 2.47 USD | |
| SHIFT Inc. 3697.T | $983 6.64 USD |
-10.23
|
$258.61B 1.75B USD | $7M 47.28K USD | $970.7 6.55 USD | $1,014.5 6.85 USD | $258.61B 1.75B USD | 43.15 | $22.78 0.15 USD | |
| ePlus PLUS | $57.14 — |
-2.17
|
$1.52B — | $326.24K — | $55.39 — | $57.91 — | $1.52B — | 14.61 | $3.91 — | |
| Diebold Nixdorf, Incorporated DBD | $38.14 — |
-4.75
|
$1.44B — | $332.86K — | $36.65 — | $38.66 — | $1.44B — | 0 | -$0.44 — | |
| Sapiens SPNS | $25.65 — |
-3.79
|
$1.43B — | $170.13K — | $25.4 — | $26.06 — | $1.43B — | 19.88 | $1.29 — | |
| Fujian Boss Software Corp. 300525.SZ | $13.61 1.89 USD |
-17.57
|
$10.29B 1.43B USD | $36.34M 5.05M USD | $13.24 1.84 USD | $15.9 2.21 USD | $10.29B 1.43B USD | 29.58 | $0.46 0.06 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $839.85 10.16 USD |
-8.9
|
$117.59B 1.42B USD | $582.8K 7.05K USD | $758.2 9.17 USD | $854.5 10.34 USD | $117.59B 1.42B USD | 38.93 | $21.57 0.26 USD | |
| PagerDuty PD | $15.56 — |
-8.42
|
$1.42B — | $2.51M — | $15.37 — | $16.59 — | $1.42B — | 0 | -$0.59 — | |
| Zwsoft Co.,Ltd. 688083.SS | $83.26 11.58 USD |
-9.76
|
$10.1B 1.4B USD | $2.63M 365.12K USD | $79.07 10.99 USD | $92.98 12.93 USD | $10.1B 1.4B USD | 146.07 | $0.57 0.08 USD | |
| Jamf Holding JAMF | $10.8 — |
-6.9
|
$1.4B — | $880.06K — | $10.67 — | $11.32 — | $1.4B — | 0 | -$0.53 — | |
| iFAST Corporation Ltd. AIY.SI | $6.09 4.56 USD |
-12.12
|
$1.83B 1.37B USD | $2.35M 1.76M USD | $6.02 4.51 USD | $6.79 5.09 USD | $1.83B 1.37B USD | 27.68 | $0.22 0.16 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $28.7 3.99 USD |
-11.75
|
$9.47B 1.32B USD | $4.44M 617.02K USD | $27.23 3.79 USD | $31.87 4.43 USD | $9.47B 1.32B USD | 35.00 | $0.82 0.11 USD | |
| MeridianLink MLNK | $16.61 — |
-5.57
|
$1.27B — | $470.93K — | $16.61 — | $17.44 — | $1.27B — | 0 | -$0.39 — | |
| Semrush SEMR | $8.5 — |
-4.49
|
$1.25B — | $748.04K — | $8.24 — | $8.67 — | $1.25B — | 141.66 | $0.06 — | |
| Lightspeed Commerce Inc. LSPD.TO | $11.18 8.3 USD |
-3.29
|
$1.64B 1.21B USD | $1.18M 876.74K USD | $10.58 7.85 USD | $11.42 8.47 USD | $1.64B 1.21B USD | 0 | -$1.14 -0.8 USD | |
| Karooooo KARO | $38.19 — |
-4.86
|
$1.18B — | $28.56K — | $37.48 — | $39.44 — | $1.18B — | 25.46 | $1.5 — | |
| Sprout Social SPT | $20.22 — |
-2.46
|
$1.17B — | $1.23M — | $19.48 — | $20.33 — | $1.17B — | 0 | -$1.09 — | |
| Lightspeed Commerce LSPD | $7.86 — |
-4.15
|
$1.16B — | $2.29M — | $7.43 — | $8 — | $1.16B — | 0 | -$0.8 — | |
| Amplitude AMPL | $8.88 — |
-1.88
|
$1.15B — | $2.54M — | $8.15 — | $8.94 — | $1.15B — | 0 | -$0.76 — | |
| Intellect Design Arena Limited INTELLECT.NS | $624.55 7.56 USD |
-7.43
|
$86.44B 1.05B USD | $504.39K 6.1K USD | $577.4 6.99 USD | $633.95 7.67 USD | $86.44B 1.05B USD | 32.94 | $18.96 0.23 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $36.27 5.04 USD |
-10
|
$7.45B 1.04B USD | $10.14M 1.41M USD | $36.27 5.04 USD | $38.5 5.35 USD | $7.45B 1.04B USD | 34.54 | $1.05 0.15 USD | |
| Lectra SA LSS.PA | $24.4 26.67 USD |
-8.63
|
$939.26M 1.03B USD | $51.84K 56.67K USD | $24.15 26.4 USD | $25.8 28.2 USD | $939.26M 1.03B USD | 29.75 | $0.82 0.9 USD | |
| Enfusion ENFN | $10.59 — |
-3.73
|
$1B — | $2.18M — | $10.52 — | $10.91 — | $1B — | 353.00 | $0.03 — | |
| Enghouse Systems Limited ENGH.TO | $24.02 17.82 USD |
-2.6
|
$1.32B 983.11M USD | $174.86K 129.75K USD | $23.75 17.62 USD | $24.8 18.4 USD | $1.32B 983.11M USD | 15.59 | $1.54 1.14 USD | |
| Olo OLO | $5.85 — |
-0.34
|
$971.19M — | $2.59M — | $5.54 — | $5.96 — | $971.19M — | 0 | -$0.01 — | |
| MoneyLion ML | $85.76 — |
-0.86
|
$970.81M — | $289.09K — | $83.64 — | $86.45 — | $970.81M — | 112.84 | $0.76 — | |
| Enghouse Systems EGHSF | $16.94 — |
-3.7
|
$940.63M — | $894 — | $16.94 — | $17.19 — | $940.63M — | 15.68 | $1.08 — | |
| Dave DAVE | $70.8 — |
-10.82
|
$927.06M — | $601.35K — | $66.61 — | $74.49 — | $927.06M — | 16.89 | $4.19 — | |
| Iress Limited IRE.AX | $7.37 4.88 USD |
-1.07
|
$1.38B 911.14M USD | $1.23M 816.78K USD | $6.95 4.6 USD | $7.47 4.94 USD | $1.38B 911.14M USD | 16.02 | $0.46 0.3 USD | |
| Blend Labs BLND | $3.47 — |
+0.87
|
$901.03M — | $7.63M — | $3.29 — | $3.6 — | $901.03M — | 0 | -$0.24 — | |
| Objective Corporation Limited OCL.AX | $14.15 9.37 USD |
-4.39
|
$1.35B 895.19M USD | $98.36K 65.1K USD | $13.69 9.06 USD | $14.55 9.63 USD | $1.35B 895.19M USD | 42.87 | $0.33 0.22 USD | |
| Newborn Town Inc. 9911.HK | $4.95 0.63 USD |
-19.51
|
$6.98B 893.02M USD | $22.18M 2.84M USD | $4.96 0.63 USD | $5.46 0.7 USD | $6.98B 893.02M USD | 11.00 | $0.45 0.06 USD | |
| Mensch und Maschine Software SE MUM.DE | $48 52.47 USD |
-1.75
|
$811.17M 886.71M USD | $12.61K 13.78K USD | $45.8 50.07 USD | $48.5 53.02 USD | $811.17M 886.71M USD | 26.66 | $1.8 1.97 USD | |
| Docebo Inc. DCBO.TO | $39.35 29.2 USD |
-3.6
|
$1.19B 884.15M USD | $123.99K 92.01K USD | $38.22 28.36 USD | $40.34 29.93 USD | $1.19B 884.15M USD | 32.25 | $1.22 0.91 USD | |
| VTEX VTEX | $4.71 — |
-5.04
|
$860.98M — | $1.39M — | $4.5 — | $4.9 — | $860.98M — | 78.50 | $0.06 — | |
| Docebo DCBO | $27.72 — |
-4.22
|
$845.95M — | $153.39K — | $26.88 — | $28.33 — | $845.95M — | 32.23 | $0.86 — | |
| ASIAINFO TECH 1675.HK | $6.85 0.88 USD |
-20.26
|
$6.41B 819.19M USD | $10.45M 1.34M USD | $6.78 0.87 USD | $8.3 1.06 USD | $6.41B 819.19M USD | 10.87 | $0.63 0.08 USD | |
| PROS PRO | $16.68 — |
-7.95
|
$797.25M — | $758.98K — | $16.6 — | $17.63 — | $797.25M — | 0 | -$0.43 — | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $40.25 5.6 USD |
-20
|
$5.67B 787.99M USD | $16.87M 2.35M USD | $40.25 5.6 USD | $47.52 6.61 USD | $5.67B 787.99M USD | 0 | -$1.28 -0.1 USD | |
| Vimeo VMEO | $4.75 — |
-2.86
|
$783.05M — | $1.77M — | $4.61 — | $4.85 — | $783.05M — | 29.68 | $0.16 — | |
| Viant Technology DSP | $12.36 — |
-2.41
|
$779.28M — | $582.34K — | $11.52 — | $12.55 — | $779.28M — | 88.25 | $0.14 — | |
| INSPUR DIGI ENT 0596.HK | $5.28 0.68 USD |
-23.59
|
$6.03B 770.93M USD | $45.77M 5.85M USD | $5.25 0.67 USD | $6.19 0.79 USD | $6.03B 770.93M USD | 14.66 | $0.36 0.05 USD | |
| GivBux GBUX | $8.07 — |
+15.29
|
$763.2M — | $40.67K — | $7 — | $9 — | $763.2M — | 0 | -$0.03 — | |
| TomTom N.V. 0MKS.IL | $4.31 4.71 USD |
-0.85
|
$697.46M 762.42M USD | $3.63K 3.97K USD | $4 4.37 USD | $4.31 4.71 USD | $697.46M 762.42M USD | 0 | -$0.13 -0.1 USD | |
| SoftwareOne Holding AG SWON.SW | $4.43 5.04 USD |
-9.49
|
$662.67M 753.97M USD | $380.92K 433.41K USD | $4.31 4.9 USD | $4.7 5.35 USD | $662.67M 753.97M USD | 44.26 | $0.1 0.11 USD | |
| Yalla YALA | $4.66 — |
-10.9
|
$740.33M — | $787.6K — | $4.61 — | $4.92 — | $740.33M — | 6.29 | $0.74 — | |
| Fastly FSLY | $5.16 — |
-13.13
|
$734.27M — | $3.6M — | $5.02 — | $5.69 — | $734.27M — | 0 | -$1.14 — | |
| Tanla Platforms Limited TANLA.NS | $432.5 5.23 USD |
-4.8
|
$58.22B 704.39M USD | $815.14K 9.86K USD | $412 4.98 USD | $436.65 5.28 USD | $58.22B 704.39M USD | 11.19 | $38.62 0.47 USD | |
| Weave Communications WEAV | $9.41 — |
-5.9
|
$695.4M — | $1.05M — | $9.2 — | $9.7 — | $695.4M — | 0 | -$0.4 — | |
| OSL GROUP 0863.HK | $8.68 1.11 USD |
-11.61
|
$5.43B 694.52M USD | $5.26M 672.4K USD | $8.2 1.05 USD | $9 1.15 USD | $5.43B 694.52M USD | 96.44 | $0.09 0.01 USD | |
| Riskified RSKD | $4.21 — |
-7.47
|
$690.68M — | $705.55K — | $4.14 — | $4.43 — | $690.68M — | 0 | -$0.2 — | |
| PDF PDFS | $16.86 — |
-2.94
|
$659.46M — | $365.05K — | $15.97 — | $17.33 — | $659.46M — | 168.59 | $0.1 — | |
| Hansen Technologies Limited HSN.AX | $4.81 3.18 USD |
+0.42
|
$980.43M 648.91M USD | $889.76K 588.9K USD | $4.53 3 USD | $4.91 3.25 USD | $980.43M 648.91M USD | 240.50 | $0.02 0.01 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $49.88 6.94 USD |
-19.95
|
$4.56B 634.18M USD | $2.92M 405.38K USD | $49.85 6.93 USD | $59 8.2 USD | $4.56B 634.18M USD | 498.80 | $0.1 0.01 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $75.17 10.45 USD |
-20
|
$4.53B 630.51M USD | $2.61M 363.19K USD | $75.17 10.45 USD | $87.65 12.19 USD | $4.53B 630.51M USD | 835.22 | $0.09 0.01 USD | |
| MING YUAN CLOUD 0909.HK | $2.51 0.32 USD |
-17.7
|
$4.84B 618.24M USD | $51.9M 6.64M USD | $2.46 0.31 USD | $2.78 0.36 USD | $4.84B 618.24M USD | 0 | -$0.11 -0.01 USD | |
| Bumble BMBL | $4.06 — |
-4.02
|
$616.13M — | $4.52M — | $3.93 — | $4.2 — | $616.13M — | 0 | -$4.61 — | |
| E2open Parent ETWO | $1.95 — |
+2.09
|
$603.22M — | $1.48M — | $1.75 — | $1.95 — | $603.22M — | 0 | -$1.48 — | |
| TomTom N.V. TOM2.AS | $4.3 4.7 USD |
-0.51
|
$543.5M 594.12M USD | $142.95K 156.27K USD | $4 4.37 USD | $4.32 4.73 USD | $543.5M 594.12M USD | 0 | -$0.18 -0.1 USD | |
| Linkage Software Co., LTD 688588.SS | $10.6 1.47 USD |
-19.21
|
$4.24B 589.56M USD | $10.32M 1.43M USD | $10.5 1.46 USD | $12.5 1.74 USD | $4.24B 589.56M USD | 25.23 | $0.42 0.06 USD | |
| Better Collective A/S BETCO.ST | $98.6 9.62 USD |
-4.46
|
$6.03B 588.84M USD | $92.94K 9.07K USD | $95.35 9.31 USD | $100.2 9.78 USD | $6.03B 588.84M USD | 17.17 | $5.74 0.56 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $15.71 2.18 USD |
-9.97
|
$4.23B 588.79M USD | $7.66M 1.07M USD | $15.71 2.18 USD | $16.25 2.26 USD | $4.23B 588.79M USD | 0 | -$0.08 -0.01 USD | |
| Bravura Solutions Limited BVS.AX | $1.96 1.3 USD |
-2.97
|
$878.67M 581.55M USD | $2.91M 1.92M USD | $1.86 1.23 USD | $1.99 1.32 USD | $878.67M 581.55M USD | 98.00 | $0.02 0.01 USD | |
| Similarweb SMWB | $6.94 — |
-8.8
|
$574.84M — | $793.11K — | $6.84 — | $7.3 — | $574.84M — | 0 | -$0.14 — | |
| Porch PRCH | $5.64 — |
-12.56
|
$573.88M — | $2.9M — | $5.26 — | $6.17 — | $573.88M — | 0 | -$0.33 — | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $17.26 2.4 USD |
-18.66
|
$4.02B 558.31M USD | $6.86M 953.25K USD | $17 2.36 USD | $20.17 2.8 USD | $4.02B 558.31M USD | 0 | -$0.35 -0.04 USD | |
| Nuix Limited NXL.AX | $2.55 1.69 USD |
-5.9
|
$843.37M 558.19M USD | $2.81M 1.86M USD | $2.33 1.54 USD | $2.59 1.71 USD | $843.37M 558.19M USD | 127.50 | $0.02 0.01 USD | |
| Quadient S.A. QDT.PA | $14.6 15.96 USD |
-2.8
|
$505.3M 552.36M USD | $16.57K 18.11K USD | $14.34 15.68 USD | $14.78 16.16 USD | $505.3M 552.36M USD | 7.64 | $1.91 2.09 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $15.2 2.11 USD |
-17.53
|
$3.97B 552.2M USD | $11.19M 1.56M USD | $14.74 2.05 USD | $17.88 2.49 USD | $3.97B 552.2M USD | 0 | -$2.32 -0.3 USD | |
| Quadient S.A. 0NQ5.IL | $14.46 15.81 USD |
-4.05
|
$502.54M 549.35M USD | $43 47 USD | $14.36 15.7 USD | $14.5 15.85 USD | $502.54M 549.35M USD | 8.03 | $1.8 1.97 USD | |
| *ST INTER-TELECOM 600289.SS | $6.25 0.87 USD |
-5.02
|
$3.94B 548.4M USD | $951.4K 132.29K USD | $6.25 0.87 USD | $6.25 0.87 USD | $3.94B 548.4M USD | 0 | -$0.26 -0.03 USD | |
| CTOS Digital Berhad 5301.KL | $1.09 0.23 USD |
-2.68
|
$2.52B 535.38M USD | $12.32M 2.62M USD | $1.06 0.23 USD | $1.12 0.24 USD | $2.52B 535.38M USD | 21.80 | $0.05 0.01 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $27.79 3.86 USD |
-14.49
|
$3.82B 531.63M USD | $4.87M 677.33K USD | $26 3.62 USD | $31.31 4.35 USD | $3.82B 531.63M USD | 0 | -$0.12 -0.01 USD | |
| Daily Journal DJCO | $380.19 — |
+1.11
|
$523.69M — | $10.93K — | $364.64 — | $383.63 — | $523.69M — | 6.85 | $55.47 — | |
| Verve Group SE M8G.DE | $2.54 2.77 USD |
-10.79
|
$478.4M 522.95M USD | $210.39K 229.98K USD | $2.43 2.65 USD | $2.6 2.85 USD | $478.4M 522.95M USD | 18.12 | $0.14 0.15 USD | |
| Youon Technology Co.,Ltd 603776.SS | $15.35 2.13 USD |
-9.97
|
$3.69B 513.52M USD | $16.23M 2.26M USD | $15.35 2.13 USD | $16.39 2.28 USD | $3.69B 513.52M USD | 0 | -$0.73 -0.1 USD | |
| D2L Inc. DTOL.TO | $12.47 9.25 USD |
-3.33
|
$681.16M 505.46M USD | $124.68K 92.52K USD | $11.73 8.7 USD | $12.8 9.5 USD | $681.16M 505.46M USD | 19.18 | $0.65 0.48 USD | |
| Vista Group International Limited VGL.NZ | $3.44 2.12 USD |
-3.37
|
$817.69M 504.59M USD | $39.18K 24.18K USD | $3.32 2.05 USD | $3.67 2.26 USD | $817.69M 504.59M USD | 0 | $0 0 USD | |
| Red Violet RDVT | $35.3 — |
-4.47
|
$492.03M — | $84.39K — | $34 — | $35.69 — | $492.03M — | 70.59 | $0.5 — | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $25.03 3.48 USD |
-15.67
|
$3.49B 485.59M USD | $9.62M 1.34M USD | $23.75 3.3 USD | $27.88 3.88 USD | $3.49B 485.59M USD | 0 | -$0.39 -0.05 USD | |
| Vista Group International Limited VGL.AX | $3 1.99 USD |
-5.36
|
$732.11M 484.55M USD | $20.28K 13.42K USD | $2.96 1.96 USD | $3.12 2.06 USD | $732.11M 484.55M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||