صفحة النتائج 15 القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (589)
- الأرجنتين (6)
- أستراليا (86)
- النمسا (19)
- بلجيكا (3)
- البرازيل (38)
- كندا (122)
- الصين (104)
- جمهورية التشيك (1)
- الدنمارك (19)
- فنلندا (10)
- فرنسا (30)
- ألمانيا (458)
- اليونان (7)
- هونغ كونغ (34)
- هنغاريا (1)
- الهند (47)
- إندونيسيا (4)
- أيرلندا (2)
- إسرائيل (15)
- إيطاليا (8)
- اليابان (154)
- ماليزيا (18)
- المكسيك (34)
- هولندا (6)
- نيوزيلندا (6)
- النرويج (11)
- بولندا (12)
- سنغافورة (3)
- جنوب أفريقيا (3)
- كوريا الجنوبية (2)
- إسبانيا (4)
- سورينام (1)
- السويد (53)
- سويسرا (3)
- تايوان (19)
- تايلاند (8)
- تركيا (3)
- المملكة المتحدة (83)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (385)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (65)
- NasdaqGM (20)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- Other OTC (357)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
التكنولوجيا (2111)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (2111)
البرامج - تطبيقات (2111)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2111)
- البرامج - بنية تحتية (954)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (435)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (968)
- توزيع الإلكترونيات والكمبيوتر (238)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Litium AB (publ) LITI.ST | $10.5 1.02 USD |
-4.11
|
$174.16M 17M USD | $17.55K 1.71K USD | $10.35 1.01 USD | $10.9 1.06 USD | $174.16M 17M USD | 0 | -$0.04 -0.003 USD | |
| SeaChange SEAC | $6.55 — |
0
|
$16.93M — | $1.31K — | $6.55 — | $6.61 — | $16.93M — | 0 | -$3.67 — | |
| LifeSpeak Inc. LSPK.TO | $0.39 0.29 USD |
0
|
$22.77M 16.89M USD | $108 80.14 USD | $0.39 0.29 USD | $0.39 0.29 USD | $22.77M 16.89M USD | 0 | -$0.54 -0.4 USD | |
| Silvair, Inc. SVRS.WA | $3.8 0.97 USD |
-0.52
|
$66.36M 16.87M USD | $1.29K 328.65 USD | $3.8 0.97 USD | $3.82 0.97 USD | $66.36M 16.87M USD | 0 | -$0.32 -0.08 USD | |
| Amazia,inc. 4424.T | $378 2.55 USD |
+2.16
|
$2.49B 16.78M USD | $2.2K 14.85 USD | $370 2.5 USD | $378 2.55 USD | $2.49B 16.78M USD | 0 | -$33.03 -0.2 USD | |
| Advanced Blockchain AG BWQ.DU | $4.03 4.41 USD |
0
|
$15.29M 16.72M USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $15.29M 16.72M USD | 8.22 | $0.49 0.54 USD | |
| RESAAS Services RSASF | $0.19 — |
0
|
$16.69M — | $15K — | $0.19 — | $0.2099 — | $16.69M — | 0 | -$0.01 — | |
| Jaxsta Limited JXT.AX | $0.05 0.03 USD |
0
|
$25.15M 16.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.15M 16.65M USD | 0 | $0 0 USD | |
| Mobilus Corporation 4370.T | $410 2.77 USD |
-0.24
|
$2.4B 16.17M USD | $7.6K 51.3 USD | $402 2.71 USD | $411 2.77 USD | $2.4B 16.17M USD | 0 | -$45.74 -0.3 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| ProStar Holdings Inc. 5D00.F | $0.08999 0.1 USD |
-7.25
|
$14.69M 16.05M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $14.69M 16.05M USD | 0 | -$0.04 -0.04 USD | |
| BPLATS,Inc. 4381.T | $951 6.42 USD |
+6.61
|
$2.32B 15.63M USD | $8K 54 USD | $891 6.01 USD | $951 6.42 USD | $2.32B 15.63M USD | 0 | -$40.59 -0.2 USD | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| Arcontech Group plc KTSA.F | $1.05 1.15 USD |
-3.67
|
$14.11M 15.43M USD | $600 655.88 USD | $1.05 1.15 USD | $1.05 1.15 USD | $14.11M 15.43M USD | 10.49 | $0.1 0.11 USD | |
| Alset Capital Inc. KSUM-H.V | $0.28 0.21 USD |
0
|
$20.74M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74M 15.39M USD | 0 | $0 0 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $36.75 0.44 USD |
-0.33
|
$1.23B 14.85M USD | $805 9.74 USD | $36.75 0.44 USD | $36.87 0.45 USD | $1.23B 14.85M USD | 0 | -$10.86 -0.1 USD | |
| Intermap Technologies Corporation I9T1.F | $0.2999 0.33 USD |
0
|
$13.48M 14.74M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $13.48M 14.74M USD | 0 | -$0.09 -0.09 USD | |
| Cacco Inc. 4166.T | $801 5.41 USD |
+3.62
|
$2.18B 14.72M USD | $858.3K 5.79K USD | $772 5.21 USD | $898 6.06 USD | $2.18B 14.72M USD | 0 | -$157.5 -1.06 USD | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $400 437.25 USD | $5.8 6.34 USD | $5.8 6.34 USD | $13.41M 14.66M USD | 0 | -$1.34 -1.4 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $673 735.68 USD | $6 6.56 USD | $6 6.56 USD | $13.41M 14.66M USD | 0 | -$1.34 -1.4 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $36.02 0.44 USD |
-1.99
|
$1.21B 14.61M USD | $13.45K 162.66 USD | $36.02 0.44 USD | $36.5 0.44 USD | $1.21B 14.61M USD | 0 | -$10.86 -0.1 USD | |
| Applicad Public Company Limited APP.BK | $1.85 0.05 USD |
-0.54
|
$518M 14.58M USD | $50.9K 1.43K USD | $1.84 0.05 USD | $1.88 0.05 USD | $518M 14.58M USD | 15.41 | $0.12 0.003 USD | |
| Showcase Inc. 3909.T | $310 2.09 USD |
0
|
$2.16B 14.56M USD | $61.1K 412.44 USD | $301 2.03 USD | $317 2.14 USD | $2.16B 14.56M USD | 0 | -$16.46 -0.1 USD | |
| Agillic A/S AGILC.CO | $8.95 1.31 USD |
0
|
$99M 14.52M USD | $3 0.44 USD | $8.95 1.31 USD | $8.95 1.31 USD | $99M 14.52M USD | 0 | -$2.52 -0.3 USD | |
| True Data Inc. 4416.T | $449 3.03 USD |
-1.32
|
$2.15B 14.48M USD | $1.4K 9.45 USD | $448 3.02 USD | $455 3.07 USD | $2.15B 14.48M USD | 35.74 | $12.56 0.08 USD | |
| Klappir Grænar Lausnir hf. KLAPP-B.IC | $13.6 0.1 USD |
0
|
$1.89B 13.9M USD | $1.88K 13.79 USD | $13.6 0.1 USD | $13.6 0.1 USD | $1.89B 13.9M USD | 226.66 | $0.06 0.0004 USD | |
| Itim Group Plc 32I.F | $0.38 0.41 USD |
-0.53
|
$12.29M 13.43M USD | $60 65.59 USD | $0.38 0.41 USD | $0.38 0.41 USD | $12.29M 13.43M USD | 0 | -$0.03 -0.03 USD | |
| Unipos Inc. 6550.T | $153 1.03 USD |
+2
|
$1.99B 13.43M USD | $11.5K 77.63 USD | $151 1.02 USD | $154 1.04 USD | $1.99B 13.43M USD | 0 | -$49.82 -0.3 USD | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$20.03M 13.26M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $20.03M 13.26M USD | 0 | -$0.02 -0.01 USD | |
| Nexcom A/S NEXCOM.CO | $4.8 0.7 USD |
+2.13
|
$90.27M 13.23M USD | $786 115.24 USD | $4.8 0.7 USD | $4.8 0.7 USD | $90.27M 13.23M USD | 0 | -$0.38 -0.05 USD | |
| PAID PAYD | $1.64 — |
0
|
$13.22M — | $168 — | $1.64 — | $1.64 — | $13.22M — | 13.66 | $0.12 — | |
| MKSystem Corporation 3910.T | $358 2.42 USD |
+0.56
|
$1.94B 13.12M USD | $2.6K 17.55 USD | $355 2.4 USD | $358 2.42 USD | $1.94B 13.12M USD | 0 | -$114.5 -0.7 USD | |
| mCloud Technologies Corp. MCLD.V | $0.76 0.56 USD |
0
|
$17.67M 13.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.67M 13.11M USD | 0 | $0 0 USD | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| Nexcom A/S 8XT.F | $0.5999 0.66 USD |
0
|
$11.85M 12.95M USD | $444 485.35 USD | $0.5999 0.66 USD | $0.63 0.68 USD | $11.85M 12.95M USD | 0 | -$0.05 -0.05 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Matrix IT Ltd. MTRX.TA | $6,792 19.81 USD |
+0.01
|
$4.36B 12.71M USD | $49.41K 144.09 USD | $6,553 19.11 USD | $6,797 19.82 USD | $4.36B 12.71M USD | 18.30 | $3.71 0.01 USD | |
| Verify Smart VSMR | $0.05 — |
0
|
$12.31M — | $1.41K — | $0.05 — | $0.05 — | $12.31M — | 0 | $0 — | |
| Konsolidator A/S KONSOL.CO | $3.78 0.55 USD |
+1.61
|
$83.77M 12.28M USD | $1 0.15 USD | $3.78 0.55 USD | $3.78 0.55 USD | $83.77M 12.28M USD | 0 | -$0.61 -0.08 USD | |
| OTRS AG TR9.DE | $5.85 6.39 USD |
0
|
$11.21M 12.25M USD | $450 491.91 USD | $5.85 6.39 USD | $5.85 6.39 USD | $11.21M 12.25M USD | 0 | -$0.16 -0.1 USD | |
| GET Holdings Limited 8100.HK | $0.22 0.03 USD |
-6.11
|
$95.56M 12.22M USD | $12K 1.53K USD | $0.22 0.03 USD | $0.22 0.03 USD | $95.56M 12.22M USD | 0 | -$0.05 -0.006 USD | |
| FalconStor Software FALC | $1.71 — |
0
|
$12.2M — | $1.2K — | $1.37 — | $1.71 — | $12.2M — | 0 | -$0.09 — | |
| eole Inc. 2334.T | $682 4.6 USD |
+1.94
|
$1.81B 12.19M USD | $17.3K 116.78 USD | $665 4.49 USD | $691 4.66 USD | $1.81B 12.19M USD | 28.95 | $23.55 0.16 USD | |
| OTRS AG TR9.F | $5.75 6.29 USD |
0
|
$11.02M 12.04M USD | $100 109.31 USD | $5.75 6.29 USD | $5.75 6.29 USD | $11.02M 12.04M USD | 0 | -$0.16 -0.1 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $1.66 1.81 USD |
+0.61
|
$10.81M 11.81M USD | $1.5K 1.64K USD | $1.66 1.81 USD | $1.66 1.81 USD | $10.81M 11.81M USD | 12.76 | $0.13 0.14 USD | |
| AirIQ AILQF | $0.4 — |
0
|
$11.81M — | $4K — | $0.4 — | $0.4 — | $11.81M — | 4.44 | $0.09 — | |
| Hello Pal International Inc. 27H.F | $0.05999 0.07 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| Tern Plc QEG2.F | $0.02 0.02 USD |
0
|
$10.76M 11.76M USD | $13K 14.21K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $10.76M 11.76M USD | 0 | -$0.04 -0.04 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $1.73 1.89 USD |
0
|
$10.74M 11.74M USD | $2K 2.19K USD | $1.73 1.89 USD | $1.75 1.91 USD | $10.74M 11.74M USD | 13.30 | $0.13 0.14 USD | |
| Taiwan Green Environment Technology Inc. 5205.TWO | $36 1.14 USD |
+9.92
|
$369M 11.73M USD | $148.24K 4.71K USD | $36 1.14 USD | $36 1.14 USD | $369M 11.73M USD | 0 | -$1.58 -0.05 USD | |
| Cordel Group Plc 3EW.SG | $0.05 0.05 USD |
0
|
$10.73M 11.72M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.73M 11.72M USD | 0 | $0 0 USD | |
| LSI Software S.A. LSI.WA | $14.2 3.61 USD |
0
|
$45.59M 11.59M USD | $1.5K 379.99 USD | $13.9 3.53 USD | $14.2 3.61 USD | $45.59M 11.59M USD | 12.67 | $1.12 0.28 USD | |
| Solution Dynamics Limited SDL.NZ | $1.27 0.78 USD |
0
|
$18.69M 11.54M USD | $1K 617.71 USD | $1.27 0.78 USD | $1.27 0.78 USD | $18.69M 11.54M USD | 5.52 | $0.23 0.14 USD | |
| Metaguest.AI Incorporated BNSL.CN | $0.25 0.19 USD |
0
|
$15.27M 11.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.27M 11.33M USD | 0 | $0 0 USD | |
| Acceleware ACWRF | $0.08999 — |
0
|
$11.24M — | $14.98K — | $0.08999 — | $0.1 — | $11.24M — | 0 | -$0.01 — | |
| OneForce Holdings Limited 1933.HK | $0.17 0.02 USD |
0
|
$87.68M 11.21M USD | $4K 511.45 USD | $0.17 0.02 USD | $0.17 0.02 USD | $87.68M 11.21M USD | 2.89 | $0.06 0.007 USD | |
| Symbolic Logic EVOL | $1.05 — |
0
|
$11.2M — | $1K — | $1.05 — | $1.05 — | $11.2M — | 0 | -$0.37 — | |
| Hello Pal International Inc. HP.CN | $0.08999 0.07 USD |
0
|
$15M 11.13M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15M 11.13M USD | 0 | -$0.02 -0.01 USD | |
| RVH Inc. 6786.T | $65 0.44 USD |
-2.99
|
$1.65B 11.11M USD | $79.4K 535.97 USD | $65 0.44 USD | $67 0.45 USD | $1.65B 11.11M USD | 0 | -$8.63 -0.05 USD | |
| Modelon AB (publ) MODEL-B.ST | $10 0.98 USD |
0
|
$113.57M 11.09M USD | $1.8K 175.41 USD | $10 0.98 USD | $10 0.98 USD | $113.57M 11.09M USD | 0 | -$4.55 -0.4 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
0
|
$10.13M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| Modelon AB (publ) 3VM1.F | $0.88 0.96 USD |
0
|
$10.08M 11.02M USD | $10K 10.93K USD | $0.8699 0.95 USD | $0.88 0.96 USD | $10.08M 11.02M USD | 0 | -$0.4 -0.4 USD | |
| Leader Capital LCHD | $0.05 — |
0
|
$11.01M — | $25K — | $0.05 — | $0.05 — | $11.01M — | 0 | -$0.03 — | |
| Betrend Corporation 4020.T | $753 5.08 USD |
+0.94
|
$1.62B 10.93M USD | $6.8K 45.9 USD | $744 5.02 USD | $760 5.13 USD | $1.62B 10.93M USD | 22.28 | $33.79 0.23 USD | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $7.1 0.69 USD |
0
|
$109.8M 10.72M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $109.8M 10.72M USD | 0 | -$7.45 -0.7 USD | |
| Farmers Edge FMEGF | $0.25 — |
0
|
$10.67M — | $0 — | $0 — | $0 — | $10.67M — | 0 | $0 — | |
| Wellfield Technologies Inc. K8D.F | $0.05 0.05 USD |
+6.93
|
$9.69M 10.59M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.69M 10.59M USD | 0 | -$0.23 -0.2 USD | |
| Adcore Inc. ADQ.F | $0.1499 0.17 USD |
0
|
$9.67M 10.58M USD | $60 65.59 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $9.67M 10.58M USD | 0 | -$0.01 -0.01 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $590 3.98 USD |
-1.34
|
$1.53B 10.33M USD | $2.8K 18.9 USD | $589 3.98 USD | $596 4.02 USD | $1.53B 10.33M USD | 0 | -$55.49 -0.3 USD | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Safello Group AB (publ) 0TS.MU | $0.45 0.49 USD |
-5.66
|
$9.2M 10.06M USD | $450 491.91 USD | $0.45 0.49 USD | $0.45 0.49 USD | $9.2M 10.06M USD | 0 | $0 0 USD | |
| Cape Range Limited CAG.AX | $0.16 0.11 USD |
0
|
$15.19M 10.05M USD | $2.71K 1.79K USD | $0.16 0.11 USD | $0.16 0.11 USD | $15.19M 10.05M USD | 0 | -$0.01 -0.006 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
+4.76
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.16 0.02 USD |
+8.11
|
$76.8M 9.82M USD | $44K 5.63K USD | $0.16 0.02 USD | $0.16 0.02 USD | $76.8M 9.82M USD | 0 | -$0.02 -0.002 USD | |
| SHANON Inc. 3976.T | $450 3.04 USD |
+5.39
|
$1.43B 9.66M USD | $190.9K 1.29K USD | $425 2.87 USD | $488 3.29 USD | $1.43B 9.66M USD | 0 | -$128.9 -0.8 USD | |
| DecideAct A/S ACT.CO | $3.2 0.47 USD |
-0.62
|
$65.74M 9.64M USD | $32.55K 4.77K USD | $3.2 0.47 USD | $3.3 0.48 USD | $65.74M 9.64M USD | 0 | -$0.93 -0.1 USD | |
| Safello Group AB (publ) 0TS.F | $0.4299 0.47 USD |
-5.7
|
$8.79M 9.61M USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $8.79M 9.61M USD | 0 | $0 0 USD | |
| One Software Technologies Ltd ONE.TA | $4,562 13.3 USD |
+0.22
|
$3.26B 9.51M USD | $35.82K 104.44 USD | $4,362 12.72 USD | $4,572 13.33 USD | $3.26B 9.51M USD | 17.15 | $2.66 0.007 USD | |
| GreenBee, Inc. 3913.T | $621 4.19 USD |
-1.43
|
$1.4B 9.46M USD | $6.3K 42.53 USD | $616 4.16 USD | $632 4.27 USD | $1.4B 9.46M USD | 0 | -$59.9 -0.4 USD | |
| FNP Technologies SA MLFNP.PA | $0.2999 0.33 USD |
0
|
$8.57M 9.37M USD | $220 240.49 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| IGEN Networks Corp. IGN.CN | $0.005 0.0037 USD |
0
|
$12.5M 9.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.5M 9.28M USD | 0 | $0 0 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.78 0.37 USD |
-1.82
|
$94.99M 9.27M USD | $7.51K 733.46 USD | $3.7 0.36 USD | $3.83 0.37 USD | $94.99M 9.27M USD | 0 | -$3.45 -0.3 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $72 0.0046 USD |
+1.41
|
$144.01B 9.2M USD | $17.28M 1.1K USD | $71 0.0045 USD | $75 0.0047 USD | $144.01B 9.2M USD | 20.86 | $3.45 0.0002 USD | |
| Quantum software S.A. QNT.WA | $26.4 6.71 USD |
-0.75
|
$36.03M 9.16M USD | $10 2.54 USD | $26.4 6.71 USD | $26.4 6.71 USD | $36.03M 9.16M USD | 23.36 | $1.13 0.29 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| RIWI Corp. 5RW.F | $0.4 0.44 USD |
0
|
$8.12M 8.88M USD | $130 142.11 USD | $0.4 0.44 USD | $0.4 0.44 USD | $8.12M 8.88M USD | 0 | -$0.04 -0.04 USD | |
| namR Société anonyme 8GQ.F | $1.28 1.39 USD |
-8.93
|
$8M 8.74M USD | $48 52.47 USD | $1.28 1.39 USD | $1.28 1.39 USD | $8M 8.74M USD | 0 | -$0.68 -0.7 USD | |
| LQWD LQWDF | $0.65 — |
0
|
$8.73M — | $18K — | $0.5 — | $0.6999 — | $8.73M — | 0 | -$0.1 — | |
| RIWI RWCRF | $0.4699 — |
-4.08
|
$8.7M — | $3K — | $0.4699 — | $0.4699 — | $8.7M — | 0 | -$0.04 — | |
| Hoylu AB (publ) HOYLU.ST | $1.55 0.15 USD |
+10.71
|
$88.6M 8.65M USD | $8.9K 868.46 USD | $1.42 0.14 USD | $1.55 0.15 USD | $88.6M 8.65M USD | 2.21 | $0.7 0.07 USD | |
| The Blockchain Group ALTBG.PA | $0.1 0.11 USD |
0
|
$7.9M 8.63M USD | $96.77K 105.78K USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.9M 8.63M USD | 0 | -$0.11 -0.1 USD | |
| The Blockchain Group BC7.F | $0.08 0.09 USD |
0
|
$7.9M 8.63M USD | $4.5K 4.92K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.9M 8.63M USD | 0 | -$0.11 -0.1 USD | |
| ARHT Media Inc. VE3P.F | $0.04 0.04 USD |
-1.3
|
$7.87M 8.6M USD | $6.5K 7.11K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.87M 8.6M USD | 0 | -$0.03 -0.03 USD | |
| G-NEXT Inc. 4179.T | $300 2.03 USD |
+1.35
|
$1.26B 8.53M USD | $12.9K 87.08 USD | $293 1.98 USD | $304 2.05 USD | $1.26B 8.53M USD | 0 | -$41.17 -0.2 USD | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| TrustBIX TBIXF | $0.02999 — |
0
|
$8.39M — | $10K — | $0.02999 — | $0.02999 — | $8.39M — | 0 | -$0.02 — | |
| IDEX Biometrics ASA IDXAF | $0.02999 — |
0
|
$8.38M — | $0 — | $0 — | $0 — | $8.38M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||