للبلد: السويد القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
السويد (53)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (582)
- الأرجنتين (6)
- أستراليا (86)
- النمسا (19)
- بلجيكا (3)
- البرازيل (38)
- كندا (122)
- الصين (39)
- جمهورية التشيك (1)
- الدنمارك (19)
- فنلندا (10)
- فرنسا (30)
- ألمانيا (460)
- اليونان (7)
- هونغ كونغ (28)
- هنغاريا (1)
- الهند (47)
- إندونيسيا (4)
- أيرلندا (2)
- إسرائيل (15)
- إيطاليا (8)
- اليابان (153)
- ماليزيا (18)
- المكسيك (34)
- هولندا (6)
- نيوزيلندا (6)
- النرويج (10)
- بولندا (12)
- سنغافورة (3)
- جنوب أفريقيا (3)
- كوريا الجنوبية (2)
- إسبانيا (4)
- سورينام (1)
- السويد (53)
- سويسرا (3)
- تايوان (19)
- تايلاند (7)
- تركيا (3)
- المملكة المتحدة (81)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Stockholm (53)
التكنولوجيا (53)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (53)
البرامج - تطبيقات (53)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (53)
- البرامج - بنية تحتية (14)
- معدات الاتصال (18)
- مكونات أجهزة الكمبيوتر (5)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (8)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (7)
- أشباه الموصلات (1)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) TRUE-B.ST | $67.35 6.57 USD |
+0.75
|
$23.09B 2.25B USD | $1.44M 140.58K USD | $65.4 6.38 USD | $68.4 6.68 USD | $23.09B 2.25B USD | 47.09 | $1.43 0.14 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $464 45.29 USD |
+1.53
|
$18.45B 1.8B USD | $100.29K 9.79K USD | $449.4 43.87 USD | $468.8 45.76 USD | $18.45B 1.8B USD | 43.85 | $10.58 1.03 USD | |
| Better Collective A/S BETCO.ST | $133.9 13.07 USD |
+1.36
|
$8.14B 794.72M USD | $42.86K 4.18K USD | $130.1 12.7 USD | $135.9 13.27 USD | $8.14B 794.72M USD | 25.94 | $5.16 0.5 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $7.15 0.7 USD |
-1.99
|
$2.54B 247.75M USD | $665.82K 64.99K USD | $7.07 0.69 USD | $7.28 0.71 USD | $2.54B 247.75M USD | 0 | -$0.19 -0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $66 6.44 USD |
-0.45
|
$2.47B 241.31M USD | $123.91K 12.1K USD | $63.1 6.16 USD | $66.75 6.52 USD | $2.47B 241.31M USD | 0 | -$6.17 -0.6 USD | |
| BIMobject AB BIM.ST | $7.36 0.72 USD |
-3.66
|
$1.05B 102.45M USD | $310.19K 30.28K USD | $7.24 0.71 USD | $7.58 0.74 USD | $1.05B 102.45M USD | 0 | -$0.2 -0.01 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $32.2 3.14 USD |
-2.28
|
$652.94M 63.73M USD | $20.44K 2K USD | $32.15 3.14 USD | $32.75 3.2 USD | $652.94M 63.73M USD | 10.06 | $3.2 0.31 USD | |
| Crunchfish AB (publ) CFISH.ST | $3.5 0.34 USD |
+3.09
|
$258.45M 25.23M USD | $671.25K 65.52K USD | $3.06 0.3 USD | $3.7 0.36 USD | $258.45M 25.23M USD | 0 | -$0.38 -0.03 USD | |
| Terranet AB TERRNT-B.ST | $0.11 0.01 USD |
+1.06
|
$139.43M 13.61M USD | $26.53M 2.59M USD | $0.11 0.01 USD | $0.1199 0.01 USD | $139.43M 13.61M USD | 0 | -$0.04 -0.003 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.28 0.03 USD |
-1.43
|
$103.28M 10.08M USD | $154.31K 15.06K USD | $0.27 0.03 USD | $0.2899 0.03 USD | $103.28M 10.08M USD | 1.53 | $0.18 0.02 USD | |
| Bambuser AB (publ) BUSER.ST | $0.46 0.04 USD |
-3.09
|
$96.22M 9.39M USD | $20.11K 1.96K USD | $0.46 0.04 USD | $0.4699 0.05 USD | $96.22M 9.39M USD | 0 | -$0.56 -0.05 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.53 0.15 USD |
+1.32
|
$56.77M 5.54M USD | $232.76K 22.72K USD | $1.46 0.14 USD | $1.69 0.16 USD | $56.77M 5.54M USD | 0 | -$0.26 -0.02 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.16 0.02 USD |
+0.96
|
$52.58M 5.13M USD | $431.73K 42.14K USD | $0.1499 0.01 USD | $0.16 0.02 USD | $52.58M 5.13M USD | 0 | -$0.05 -0.004 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0013 USD |
+6.25
|
$12.62M 1.23M USD | $2.5M 244.01K USD | $0.01 0.0011 USD | $0.01 0.0013 USD | $12.62M 1.23M USD | 0 | $0 0 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Lime Technologies AB (publ) LIME.ST | $410 40.02 USD |
-1.32
|
$5.45B 531.62M USD | $3.9K 380.88 USD | $407 39.73 USD | $415.5 40.56 USD | $5.45B 531.62M USD | 58.48 | $7.01 0.68 USD | |
| Formpipe Software AB (publ) FPIP.ST | $26 2.54 USD |
0
|
$1.41B 137.7M USD | $1.57K 153.64 USD | $25.7 2.51 USD | $26 2.54 USD | $1.41B 137.7M USD | 68.42 | $0.38 0.04 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $108.2 10.56 USD |
-4.59
|
$1.38B 134.53M USD | $3.33K 324.66 USD | $108.2 10.56 USD | $112.6 10.99 USD | $1.38B 134.53M USD | 16.93 | $6.39 0.62 USD | |
| Enea AB (publ) ENEA.ST | $65 6.34 USD |
0
|
$1.27B 124.45M USD | $28.98K 2.83K USD | $64 6.25 USD | $65.5 6.39 USD | $1.27B 124.45M USD | 11.79 | $5.51 0.54 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $52.6 5.13 USD |
+0.77
|
$971.44M 94.82M USD | $13.31K 1.3K USD | $51.8 5.06 USD | $53 5.17 USD | $971.44M 94.82M USD | 23.07 | $2.28 0.22 USD | |
| Oneflow AB (publ) ONEF.ST | $26.1 2.55 USD |
+0.38
|
$739.6M 72.19M USD | $1.31K 127.77 USD | $25.4 2.48 USD | $26.3 2.57 USD | $739.6M 72.19M USD | 0 | -$2.94 -0.2 USD | |
| Generic Sweden AB GENI.ST | $58.5 5.71 USD |
-2.34
|
$719.08M 70.19M USD | $9.13K 891.2 USD | $58.5 5.71 USD | $59.7 5.83 USD | $719.08M 70.19M USD | 24.37 | $2.4 0.23 USD | |
| Opter AB (publ) OPTER.ST | $103 10.05 USD |
-0.48
|
$618M 60.32M USD | $4.96K 483.67 USD | $102 9.96 USD | $103 10.05 USD | $618M 60.32M USD | 36.26 | $2.84 0.28 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $30 2.93 USD |
+1.35
|
$505.15M 49.31M USD | $62.58K 6.11K USD | $29.2 2.85 USD | $31.4 3.07 USD | $505.15M 49.31M USD | 30.92 | $0.97 0.09 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $10.4 1.02 USD |
+1.96
|
$310.82M 30.34M USD | $3.49K 340.86 USD | $8.98 0.88 USD | $10.4 1.02 USD | $310.82M 30.34M USD | 0 | -$0.76 -0.07 USD | |
| Greater Than AB GREAT.ST | $22.6 2.21 USD |
0
|
$309.04M 30.17M USD | $2.69K 262.87 USD | $22.6 2.21 USD | $22.6 2.21 USD | $309.04M 30.17M USD | 0 | -$0.93 -0.09 USD | |
| CodeMill AB (publ) CDMIL.ST | $18.05 1.76 USD |
-1.37
|
$245.87M 24M USD | $999 97.51 USD | $18.05 1.76 USD | $18.75 1.83 USD | $245.87M 24M USD | 22.56 | $0.8 0.08 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Safeture AB (publ) SFTR.ST | $5.5 0.54 USD |
+1.85
|
$216.09M 21.09M USD | $18.48K 1.8K USD | $5.25 0.51 USD | $5.6 0.55 USD | $216.09M 21.09M USD | 183.33 | $0.03 0.002 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.39 -0.03 USD | |
| DevPort AB (publ) DEVP-B.ST | $20.3 1.98 USD |
+1
|
$204.57M 19.97M USD | $900 87.85 USD | $20.2 1.97 USD | $20.3 1.98 USD | $204.57M 19.97M USD | 9.75 | $2.08 0.2 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Litium AB (publ) LITI.ST | $11.45 1.12 USD |
+0.44
|
$189.91M 18.54M USD | $10.51K 1.03K USD | $11.05 1.08 USD | $11.5 1.12 USD | $189.91M 18.54M USD | 1145.00 | $0.01 0.0009 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| M.O.B.A. Network AB MOBA.ST | $6.2 0.61 USD |
-4.62
|
$140.63M 13.73M USD | $47.62K 4.65K USD | $5.95 0.58 USD | $6.85 0.67 USD | $140.63M 13.73M USD | 0 | -$0.2 -0.01 USD | |
| Safello Group AB (publ) SFL.ST | $6.06 0.59 USD |
+3.06
|
$123.92M 12.1M USD | $43.46K 4.24K USD | $5.88 0.57 USD | $6.12 0.6 USD | $123.92M 12.1M USD | 0 | -$0.07 -0.006 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.4 0.62 USD |
0
|
$121.83M 11.89M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $121.83M 11.89M USD | 0 | -$7.45 -0.7 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.1 0.3 USD |
+1.64
|
$77.9M 7.6M USD | $19.93K 1.95K USD | $3.06 0.3 USD | $3.1 0.3 USD | $77.9M 7.6M USD | 0 | -$3.9 -0.3 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.62 0.26 USD |
-2.24
|
$76.4M 7.46M USD | $12.77K 1.25K USD | $2.62 0.26 USD | $2.8 0.27 USD | $76.4M 7.46M USD | 0 | -$0.01 -0.0009 USD | |
| Ranplan Group AB RPLAN.ST | $1.2 0.12 USD |
0
|
$56.54M 5.52M USD | $28 2.73 USD | $1.2 0.12 USD | $1.2 0.12 USD | $56.54M 5.52M USD | 0 | -$0.31 -0.03 USD | |
| Compodium International AB (publ) COMPDM.ST | $6.15 0.6 USD |
-3.15
|
$52.92M 5.17M USD | $1.47K 143.59 USD | $6.15 0.6 USD | $6.3 0.61 USD | $52.92M 5.17M USD | 24.60 | $0.25 0.02 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $6.7 0.65 USD |
0
|
$48.79M 4.76M USD | $26.9K 2.63K USD | $6.7 0.65 USD | $6.7 0.65 USD | $48.79M 4.76M USD | 0 | -$0.37 -0.03 USD | |
| Zaplox AB ZAPLOX.ST | $0.8299 0.08 USD |
-3.26
|
$29.9M 2.92M USD | $2.7K 263.75 USD | $0.81 0.08 USD | $0.8599 0.08 USD | $29.9M 2.92M USD | 0 | -$0.58 -0.05 USD | |
| Spotr Group AB APTR.ST | $0.11 0.01 USD |
0
|
$28.96M 2.83M USD | $435.78K 42.54K USD | $0.11 0.01 USD | $0.11 0.01 USD | $28.96M 2.83M USD | 0 | -$0.04 -0.003 USD | |
| Loyal Solutions A/S LOYAL.ST | $2.72 0.27 USD |
+7.94
|
$25.84M 2.52M USD | $89.63K 8.75K USD | $2.54 0.25 USD | $2.72 0.27 USD | $25.84M 2.52M USD | 0 | -$1.78 -0.1 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) QCORE.ST | $0.9599 0.09 USD |
+3.8
|
$3.85M 375.5K USD | $240 23.43 USD | $0.9599 0.09 USD | $0.9599 0.09 USD | $3.85M 375.5K USD | 0 | -$5.78 -0.5 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}