للبلد: السويد القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
السويد (54)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (590)
- الأرجنتين (6)
- أستراليا (86)
- النمسا (19)
- بلجيكا (3)
- البرازيل (38)
- كندا (122)
- الصين (104)
- جمهورية التشيك (1)
- الدنمارك (19)
- فنلندا (10)
- فرنسا (30)
- ألمانيا (460)
- اليونان (7)
- هونغ كونغ (34)
- هنغاريا (1)
- الهند (47)
- إندونيسيا (4)
- أيرلندا (2)
- إسرائيل (15)
- إيطاليا (8)
- اليابان (154)
- ماليزيا (18)
- المكسيك (34)
- هولندا (6)
- نيوزيلندا (6)
- النرويج (11)
- بولندا (12)
- سنغافورة (3)
- جنوب أفريقيا (3)
- كوريا الجنوبية (2)
- إسبانيا (4)
- سورينام (1)
- السويد (54)
- سويسرا (3)
- تايوان (19)
- تايلاند (8)
- تركيا (3)
- المملكة المتحدة (83)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Stockholm (54)
التكنولوجيا (54)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (54)
البرامج - تطبيقات (54)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (54)
- البرامج - بنية تحتية (14)
- معدات الاتصال (18)
- مكونات أجهزة الكمبيوتر (5)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (8)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (7)
- أشباه الموصلات (1)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) TRUE-B.ST | $69.4 6.77 USD |
+0.07
|
$23.81B 2.32B USD | $291.47K 28.45K USD | $68.35 6.67 USD | $70.1 6.84 USD | $23.81B 2.32B USD | 45.96 | $1.51 0.15 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $449.2 43.85 USD |
-4.02
|
$17.86B 1.74B USD | $116K 11.32K USD | $446.2 43.55 USD | $468 45.68 USD | $17.86B 1.74B USD | 42.45 | $10.58 1.03 USD | |
| Better Collective A/S BETCO.ST | $119.7 11.68 USD |
+0.17
|
$7.3B 712.51M USD | $30.28K 2.96K USD | $117.2 11.44 USD | $120.6 11.77 USD | $7.3B 712.51M USD | 20.56 | $5.82 0.57 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $7.84 0.77 USD |
+15.04
|
$2.78B 271.66M USD | $3.45M 337.02K USD | $6.96 0.68 USD | $8 0.78 USD | $2.78B 271.66M USD | 0 | -$0.52 -0.05 USD | |
| Smart Eye AB (publ) SEYE.ST | $57 5.56 USD |
+2.61
|
$2.14B 208.41M USD | $187.66K 18.32K USD | $55.2 5.39 USD | $57.75 5.64 USD | $2.14B 208.41M USD | 0 | -$6.23 -0.6 USD | |
| BIMobject AB BIM.ST | $7.8 0.76 USD |
-0.89
|
$1.11B 108.57M USD | $165.9K 16.19K USD | $7.63 0.74 USD | $7.94 0.78 USD | $1.11B 108.57M USD | 0 | -$0.09 -0.008 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $40.9 3.99 USD |
+2.12
|
$829.35M 80.96M USD | $27.14K 2.65K USD | $39.65 3.87 USD | $41 4 USD | $829.35M 80.96M USD | 13.23 | $3.09 0.3 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$209.28M 20.43M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $209.28M 20.43M USD | 0 | -$0.39 -0.03 USD | |
| Terranet AB TERRNT-B.ST | $0.11 0.01 USD |
-5.16
|
$131.55M 12.84M USD | $1.92M 187.13K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $131.55M 12.84M USD | 0 | -$0.04 -0.003 USD | |
| Safello Group AB (publ) SFL.ST | $5.8 0.57 USD |
+3.94
|
$118.61M 11.58M USD | $40.61K 3.96K USD | $5.44 0.53 USD | $5.8 0.57 USD | $118.61M 11.58M USD | 14.14 | $0.41 0.04 USD | |
| Bambuser AB (publ) BUSER.ST | $0.51 0.05 USD |
+3.13
|
$107.94M 10.54M USD | $6.73K 656.83 USD | $0.5 0.05 USD | $0.51 0.05 USD | $107.94M 10.54M USD | 0 | -$0.53 -0.05 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.27 0.03 USD |
+0.37
|
$102.54M 10.01M USD | $247.45K 24.15K USD | $0.26 0.03 USD | $0.28 0.03 USD | $102.54M 10.01M USD | 1.61 | $0.17 0.02 USD | |
| Crunchfish AB (publ) CFISH.ST | $0.88 0.09 USD |
-6.08
|
$57.67M 5.63M USD | $26.53K 2.59K USD | $0.8699 0.08 USD | $0.9499 0.09 USD | $57.67M 5.63M USD | 0 | -$0.46 -0.04 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.1799 0.02 USD |
+5.88
|
$57.09M 5.57M USD | $1.16M 112.92K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $57.09M 5.57M USD | 0 | -$0.08 -0.007 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.19 0.12 USD |
-2.06
|
$44.16M 4.31M USD | $100.81K 9.84K USD | $1.15 0.11 USD | $1.3 0.13 USD | $44.16M 4.31M USD | 0 | -$0.39 -0.03 USD | |
| AppSpotr AB (publ) APTR.ST | $0.05999 0.0058 USD |
-0.66
|
$15.28M 1.49M USD | $1.6M 155.73K USD | $0.05999 0.0056 USD | $0.07 0.0066 USD | $15.28M 1.49M USD | 0 | -$0.04 -0.003 USD | |
| Enersize Oyj ENERS.ST | $0.003 0.00029 USD |
0
|
$11.59M 1.13M USD | $9.47M 924.05K USD | $0.002799 0.00027 USD | $0.003099 0.00030 USD | $11.59M 1.13M USD | 0 | $0 0 USD | |
| XMReality AB (publ) XMR.ST | $0.02 0.0015 USD |
-1.28
|
$9.54M 931.14K USD | $4.92M 480.37K USD | $0.02 0.0014 USD | $0.02 0.0015 USD | $9.54M 931.14K USD | 0 | -$0.34 -0.03 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Lime Technologies AB (publ) LIME.ST | $381 37.19 USD |
+2.14
|
$5.06B 494.02M USD | $6.63K 646.68 USD | $365 35.63 USD | $391 38.17 USD | $5.06B 494.02M USD | 57.03 | $6.68 0.65 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $110.4 10.78 USD |
-1.43
|
$1.41B 137.54M USD | $5.1K 497.63 USD | $110.4 10.78 USD | $111.8 10.91 USD | $1.41B 137.54M USD | 11.06 | $9.98 0.97 USD | |
| Formpipe Software AB (publ) FPIP.ST | $25.5 2.49 USD |
-1.92
|
$1.38B 135.05M USD | $6.19K 604.51 USD | $25.4 2.48 USD | $26 2.54 USD | $1.38B 135.05M USD | 79.68 | $0.32 0.03 USD | |
| Enea AB (publ) ENEA.ST | $64.3 6.28 USD |
-18.61
|
$1.26B 123.1M USD | $353.31K 34.49K USD | $63.7 6.22 USD | $75.8 7.4 USD | $1.26B 123.1M USD | 9.23 | $6.96 0.68 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $49.95 4.88 USD |
+1.39
|
$922.5M 90.05M USD | $16.33K 1.59K USD | $48 4.69 USD | $49.95 4.88 USD | $922.5M 90.05M USD | 24.60 | $2.03 0.2 USD | |
| Oneflow AB (publ) ONEF.ST | $26.7 2.61 USD |
-1.48
|
$756.6M 73.85M USD | $2.16K 210.45 USD | $26.6 2.6 USD | $27.2 2.66 USD | $756.6M 73.85M USD | 0 | -$3.09 -0.3 USD | |
| Generic Sweden AB GENI.ST | $57.7 5.63 USD |
+0.17
|
$709.25M 69.23M USD | $3.5K 341.35 USD | $57.6 5.62 USD | $58.4 5.7 USD | $709.25M 69.23M USD | 25.99 | $2.22 0.22 USD | |
| Opter AB (publ) OPTER.ST | $109 10.64 USD |
-0.46
|
$654M 63.84M USD | $2.13K 207.91 USD | $107 10.44 USD | $109.5 10.69 USD | $654M 63.84M USD | 37.45 | $2.91 0.28 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $38 3.71 USD |
+11.76
|
$639.86M 62.46M USD | $3.65K 356.19 USD | $34.9 3.41 USD | $38.1 3.72 USD | $639.86M 62.46M USD | 34.54 | $1.1 0.11 USD | |
| Greater Than AB GREAT.ST | $28.8 2.81 USD |
0
|
$393.82M 38.44M USD | $554 54.08 USD | $28.8 2.81 USD | $28.8 2.81 USD | $393.82M 38.44M USD | 0 | -$0.1 -0.009 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.3 0.91 USD |
0
|
$277.94M 27.13M USD | $5.08K 496.26 USD | $9.2 0.9 USD | $9.36 0.91 USD | $277.94M 27.13M USD | 0 | -$0.64 -0.06 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| DevPort AB (publ) DEVP-B.ST | $22.6 2.21 USD |
-0.44
|
$227.75M 22.23M USD | $2.16K 210.65 USD | $22 2.15 USD | $22.6 2.21 USD | $227.75M 22.23M USD | 8.59 | $2.63 0.26 USD | |
| CodeMill AB (publ) CDMIL.ST | $16.25 1.59 USD |
+3.17
|
$221.35M 21.61M USD | $2.03K 197.96 USD | $16 1.56 USD | $16.8 1.64 USD | $221.35M 21.61M USD | 20.31 | $0.8 0.08 USD | |
| Safeture AB (publ) SFTR.ST | $5.6 0.55 USD |
0
|
$219.22M 21.4M USD | $4.39K 428.71 USD | $5.6 0.55 USD | $5.6 0.55 USD | $219.22M 21.4M USD | 560.00 | $0.01 0.0009 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| M.O.B.A. Network AB MOBA.ST | $7.2 0.7 USD |
+0.7
|
$163.32M 15.94M USD | $10.68K 1.04K USD | $7 0.68 USD | $7.25 0.71 USD | $163.32M 15.94M USD | 0 | $0 0 USD | |
| Litium AB (publ) LITI.ST | $8.5 0.83 USD |
+2.16
|
$140.98M 13.76M USD | $6.39K 623.94 USD | $8.38 0.82 USD | $8.5 0.83 USD | $140.98M 13.76M USD | 212.50 | $0.04 0.003 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.6 0.64 USD |
0
|
$125.64M 12.26M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $125.64M 12.26M USD | 0 | -$7.45 -0.7 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.09 0.3 USD |
-6.36
|
$77.65M 7.58M USD | $16.91K 1.65K USD | $2.93 0.29 USD | $3.15 0.31 USD | $77.65M 7.58M USD | 0 | -$4.17 -0.4 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.06 0.2 USD |
0
|
$60.07M 5.86M USD | $35 3.42 USD | $2.06 0.2 USD | $2.06 0.2 USD | $60.07M 5.86M USD | 0 | -$0.06 -0.005 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $7.95 0.78 USD |
+3.25
|
$57.89M 5.65M USD | $79 7.71 USD | $7.95 0.78 USD | $7.95 0.78 USD | $57.89M 5.65M USD | 0 | -$0.4 -0.03 USD | |
| Ranplan Group AB RPLAN.ST | $1.2 0.12 USD |
0
|
$56.54M 5.52M USD | $1K 97.61 USD | $1.2 0.12 USD | $1.2 0.12 USD | $56.54M 5.52M USD | 0 | -$0.27 -0.02 USD | |
| Loyal Solutions A/S LOYAL.ST | $5.5 0.54 USD |
+3.77
|
$52.25M 5.1M USD | $7.63K 744.49 USD | $4.92 0.48 USD | $5.5 0.54 USD | $52.25M 5.1M USD | 0 | -$1.79 -0.1 USD | |
| Compodium International AB (publ) COMPDM.ST | $5.75 0.56 USD |
0
|
$48.91M 4.77M USD | $2K 195.22 USD | $5.75 0.56 USD | $5.75 0.56 USD | $48.91M 4.77M USD | 0 | -$0.39 -0.03 USD | |
| Zaplox AB ZAPLOX.ST | $1 0.1 USD |
-0.2
|
$35.95M 3.51M USD | $3.28K 320.56 USD | $0.9499 0.09 USD | $1.08 0.1 USD | $35.95M 3.51M USD | 0 | -$0.58 -0.05 USD | |
| Kiliaro AB (publ) KILI.ST | $0.4799 0.05 USD |
0
|
$25.87M 2.52M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $25.87M 2.52M USD | 0 | -$0.76 -0.07 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) QCORE.ST | $1.81 0.18 USD |
+10.37
|
$7.29M 711.67K USD | $27.2K 2.66K USD | $1.72 0.17 USD | $2.18 0.21 USD | $7.29M 711.67K USD | 0 | -$5.78 -0.5 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}