للبلد: السويد القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
السويد (53)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (582)
- الأرجنتين (6)
- أستراليا (86)
- النمسا (19)
- بلجيكا (3)
- البرازيل (38)
- كندا (122)
- الصين (39)
- جمهورية التشيك (1)
- الدنمارك (19)
- فنلندا (10)
- فرنسا (30)
- ألمانيا (460)
- اليونان (7)
- هونغ كونغ (28)
- هنغاريا (1)
- الهند (47)
- إندونيسيا (4)
- أيرلندا (2)
- إسرائيل (15)
- إيطاليا (8)
- اليابان (153)
- ماليزيا (18)
- المكسيك (34)
- هولندا (6)
- نيوزيلندا (6)
- النرويج (10)
- بولندا (12)
- سنغافورة (3)
- جنوب أفريقيا (3)
- كوريا الجنوبية (2)
- إسبانيا (4)
- سورينام (1)
- السويد (53)
- سويسرا (3)
- تايوان (19)
- تايلاند (7)
- تركيا (3)
- المملكة المتحدة (81)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Stockholm (53)
التكنولوجيا (53)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (53)
البرامج - تطبيقات (53)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (53)
- البرامج - بنية تحتية (14)
- معدات الاتصال (18)
- مكونات أجهزة الكمبيوتر (5)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (8)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (7)
- أشباه الموصلات (1)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) TRUE-B.ST | $66.65 6.51 USD |
-0.07
|
$22.96B 2.24B USD | $356.82K 34.83K USD | $64.8 6.33 USD | $66.75 6.52 USD | $22.96B 2.24B USD | 46.60 | $1.43 0.14 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $493.4 48.16 USD |
+1.77
|
$19.62B 1.92B USD | $38.52K 3.76K USD | $481.4 46.99 USD | $495.2 48.34 USD | $19.62B 1.92B USD | 46.72 | $10.56 1.03 USD | |
| Better Collective A/S BETCO.ST | $130 12.69 USD |
-2.11
|
$7.88B 769.02M USD | $26.76K 2.61K USD | $130 12.69 USD | $132 12.88 USD | $7.88B 769.02M USD | 24.52 | $5.3 0.52 USD | |
| Cint Group AB (publ) CINT.ST | $8.63 0.84 USD |
+3.17
|
$3.06B 298.86M USD | $513.99K 50.17K USD | $8.33 0.81 USD | $8.69 0.85 USD | $3.06B 298.86M USD | 0 | -$0.2 -0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $76.3 7.45 USD |
+7.77
|
$2.86B 278.97M USD | $265.55K 25.92K USD | $71.5 6.98 USD | $77.4 7.56 USD | $2.86B 278.97M USD | 0 | -$6.17 -0.6 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| BIMobject AB BIM.ST | $6.27 0.61 USD |
-0.48
|
$894.11M 87.28M USD | $828.26K 80.85K USD | $5.9 0.58 USD | $6.27 0.61 USD | $894.11M 87.28M USD | 0 | -$0.2 -0.01 USD | |
| Crunchfish AB (publ) CFISH.ST | $4.1 0.4 USD |
+16.48
|
$302.76M 29.55M USD | $447.93K 43.72K USD | $3.32 0.32 USD | $4.1 0.4 USD | $302.76M 29.55M USD | 0 | -$0.38 -0.03 USD | |
| Terranet AB TERRNT-B.ST | $0.11 0.01 USD |
-0.88
|
$185.11M 18.07M USD | $10.22M 997.32K USD | $0.11 0.01 USD | $0.11 0.01 USD | $185.11M 18.07M USD | 0 | -$0.04 -0.003 USD | |
| Bambuser AB (publ) BUSER.ST | $0.7199 0.07 USD |
-1.5
|
$152.93M 14.93M USD | $212.38K 20.73K USD | $0.7199 0.07 USD | $0.76 0.07 USD | $152.93M 14.93M USD | 0 | -$0.56 -0.05 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.2399 0.02 USD |
-4.8
|
$89.06M 8.69M USD | $547.49K 53.44K USD | $0.23 0.02 USD | $0.25 0.02 USD | $89.06M 8.69M USD | 0.62 | $0.38 0.04 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.72 0.17 USD |
+8.52
|
$63.82M 6.23M USD | $71.97K 7.03K USD | $1.51 0.15 USD | $1.72 0.17 USD | $63.82M 6.23M USD | 0 | -$0.26 -0.02 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.14 0.01 USD |
+0.71
|
$47.57M 4.64M USD | $182.28K 17.79K USD | $0.14 0.01 USD | $0.14 0.01 USD | $47.57M 4.64M USD | 0 | -$0.05 -0.004 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0011 USD |
-3.28
|
$10.95M 1.07M USD | $866.96K 84.63K USD | $0.01 0.0011 USD | $0.01 0.0013 USD | $10.95M 1.07M USD | 0 | $0 0 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Lime Technologies AB (publ) LIME.ST | $404.5 39.48 USD |
+0.37
|
$5.37B 524.49M USD | $3.97K 387.91 USD | $392 38.26 USD | $408.5 39.87 USD | $5.37B 524.49M USD | 57.78 | $7 0.68 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $178 17.38 USD |
+64.51
|
$2.27B 221.31M USD | $687.84K 67.14K USD | $177 17.28 USD | $178.8 17.45 USD | $2.27B 221.31M USD | 27.76 | $6.41 0.63 USD | |
| Formpipe Software AB (publ) FPIP.ST | $27.6 2.69 USD |
+0.73
|
$1.5B 146.18M USD | $54.03K 5.27K USD | $26.7 2.61 USD | $28 2.73 USD | $1.5B 146.18M USD | 72.63 | $0.38 0.04 USD | |
| Enea AB (publ) ENEA.ST | $71.5 6.98 USD |
+3.03
|
$1.4B 136.89M USD | $43.68K 4.26K USD | $68.8 6.72 USD | $71.5 6.98 USD | $1.4B 136.89M USD | 12.97 | $5.51 0.54 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $54.4 5.31 USD |
+2.64
|
$1B 98.07M USD | $1.78K 174.04 USD | $53 5.17 USD | $54.4 5.31 USD | $1B 98.07M USD | 23.85 | $2.28 0.22 USD | |
| Oneflow AB (publ) ONEF.ST | $25.3 2.47 USD |
+0.8
|
$718.32M 70.12M USD | $4.48K 437.4 USD | $24.4 2.38 USD | $25.3 2.47 USD | $718.32M 70.12M USD | 0 | -$2.94 -0.2 USD | |
| Generic Sweden AB GENI.ST | $56.1 5.48 USD |
+0.9
|
$689.58M 67.31M USD | $15.51K 1.51K USD | $55.6 5.43 USD | $56.6 5.52 USD | $689.58M 67.31M USD | 23.37 | $2.4 0.23 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $31.5 3.07 USD |
+5
|
$638.74M 62.35M USD | $8.88K 866.41 USD | $29.8 2.91 USD | $31.5 3.07 USD | $638.74M 62.35M USD | 9.84 | $3.2 0.31 USD | |
| Opter AB (publ) OPTER.ST | $105 10.25 USD |
+1.94
|
$630M 61.5M USD | $9.3K 907.5 USD | $103 10.05 USD | $109 10.64 USD | $630M 61.5M USD | 36.97 | $2.84 0.28 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $31.7 3.09 USD |
-0.63
|
$533.78M 52.1M USD | $51.99K 5.07K USD | $31.3 3.06 USD | $32.4 3.16 USD | $533.78M 52.1M USD | 32.68 | $0.97 0.09 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $8.2 0.8 USD |
-4.43
|
$245.07M 23.92M USD | $8.55K 834.88 USD | $8.16 0.8 USD | $8.42 0.82 USD | $245.07M 23.92M USD | 0 | -$0.76 -0.07 USD | |
| Greater Than AB GREAT.ST | $17.9 1.75 USD |
-3.24
|
$244.77M 23.89M USD | $555 54.17 USD | $17.9 1.75 USD | $18.3 1.79 USD | $244.77M 23.89M USD | 0 | -$0.93 -0.09 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Safeture AB (publ) SFTR.ST | $6.05 0.59 USD |
-0.82
|
$237.7M 23.2M USD | $3.09K 301.13 USD | $5.85 0.57 USD | $6.05 0.59 USD | $237.7M 23.2M USD | 201.66 | $0.03 0.002 USD | |
| CodeMill AB (publ) CDMIL.ST | $17.4 1.7 USD |
-0.29
|
$237.02M 23.14M USD | $10.22K 997.6 USD | $17.05 1.66 USD | $18.65 1.82 USD | $237.02M 23.14M USD | 27.18 | $0.64 0.06 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.16 -0.01 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| DevPort AB (publ) DEVP-B.ST | $19.9 1.94 USD |
+0.25
|
$200.54M 19.58M USD | $4.83K 471.27 USD | $19.4 1.89 USD | $20.1 1.96 USD | $200.54M 19.58M USD | 9.56 | $2.08 0.2 USD | |
| Litium AB (publ) LITI.ST | $11.55 1.13 USD |
-0.43
|
$191.57M 18.7M USD | $8.24K 804.03 USD | $11.45 1.12 USD | $11.75 1.15 USD | $191.57M 18.7M USD | 1155.00 | $0.01 0.0009 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| M.O.B.A. Network AB MOBA.ST | $6.35 0.62 USD |
+2.42
|
$147.52M 14.4M USD | $71.12K 6.94K USD | $6.05 0.59 USD | $6.4 0.62 USD | $147.52M 14.4M USD | 0 | -$0.2 -0.01 USD | |
| Safello Group AB (publ) SFL.ST | $6.5 0.63 USD |
-0.61
|
$132.92M 12.97M USD | $51.31K 5.01K USD | $6.22 0.61 USD | $6.52 0.64 USD | $132.92M 12.97M USD | 0 | -$0.07 -0.006 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.4 0.62 USD |
0
|
$121.83M 11.89M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $121.83M 11.89M USD | 0 | -$0.78 -0.07 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.19 0.31 USD |
-3.92
|
$80.16M 7.82M USD | $8.32K 811.94 USD | $3.19 0.31 USD | $3.32 0.32 USD | $80.16M 7.82M USD | 0 | -$3.9 -0.3 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.7 0.26 USD |
-6.25
|
$78.74M 7.69M USD | $610 59.54 USD | $2.7 0.26 USD | $2.88 0.28 USD | $78.74M 7.69M USD | 0 | -$0.01 -0.0009 USD | |
| Compodium International AB (publ) COMPDM.ST | $6.3 0.61 USD |
+0.8
|
$54.21M 5.29M USD | $18.35K 1.79K USD | $6.15 0.6 USD | $6.35 0.62 USD | $54.21M 5.29M USD | 25.19 | $0.25 0.02 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $6.75 0.66 USD |
0
|
$49.15M 4.8M USD | $144 14.06 USD | $6.75 0.66 USD | $6.75 0.66 USD | $49.15M 4.8M USD | 0 | -$0.37 -0.03 USD | |
| Ranplan Group AB RPLAN.ST | $0.7299 0.07 USD |
0
|
$34.16M 3.33M USD | $2.47K 241.49 USD | $0.7299 0.07 USD | $0.7299 0.07 USD | $34.16M 3.33M USD | 0 | -$0.31 -0.03 USD | |
| Spotr Group AB APTR.ST | $0.11 0.01 USD |
0
|
$28.96M 2.83M USD | $435.78K 42.54K USD | $0.11 0.01 USD | $0.11 0.01 USD | $28.96M 2.83M USD | 0 | -$0.04 -0.003 USD | |
| Zaplox AB ZAPLOX.ST | $0.7299 0.07 USD |
+9.55
|
$26.44M 2.58M USD | $106.38K 10.38K USD | $0.56 0.05 USD | $0.75 0.07 USD | $26.44M 2.58M USD | 0 | -$0.47 -0.04 USD | |
| Loyal Solutions A/S LOYAL.ST | $2.76 0.27 USD |
-16.36
|
$26.22M 2.56M USD | $137.24K 13.4K USD | $2.76 0.27 USD | $3.34 0.33 USD | $26.22M 2.56M USD | 0 | -$1.83 -0.1 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) QCORE.ST | $0.53 0.05 USD |
-5.36
|
$2.13M 208.39K USD | $16.48K 1.61K USD | $0.51 0.05 USD | $0.5699 0.06 USD | $2.13M 208.39K USD | 0 | -$5.1 -0.4 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}