صفحة النتائج 12 القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (589)
- الأرجنتين (6)
- أستراليا (86)
- النمسا (19)
- بلجيكا (3)
- البرازيل (38)
- كندا (122)
- الصين (104)
- جمهورية التشيك (1)
- الدنمارك (19)
- فنلندا (10)
- فرنسا (30)
- ألمانيا (458)
- اليونان (7)
- هونغ كونغ (34)
- هنغاريا (1)
- الهند (47)
- إندونيسيا (4)
- أيرلندا (2)
- إسرائيل (15)
- إيطاليا (8)
- اليابان (154)
- ماليزيا (18)
- المكسيك (34)
- هولندا (6)
- نيوزيلندا (6)
- النرويج (11)
- بولندا (12)
- سنغافورة (3)
- جنوب أفريقيا (3)
- كوريا الجنوبية (2)
- إسبانيا (4)
- سورينام (1)
- السويد (53)
- سويسرا (3)
- تايوان (19)
- تايلاند (8)
- تركيا (3)
- المملكة المتحدة (83)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (385)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (65)
- NasdaqGM (20)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- Other OTC (357)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
التكنولوجيا (2111)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (2111)
البرامج - تطبيقات (2111)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2111)
- البرامج - بنية تحتية (954)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (435)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (968)
- توزيع الإلكترونيات والكمبيوتر (238)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Entersoft S.A. 2AO.DU | $7.5 8.2 USD |
-1.45
|
$231.8M 253.39M USD | $79 86.36 USD | $7.48 8.18 USD | $7.5 8.2 USD | $231.8M 253.39M USD | 28.84 | $0.26 0.28 USD | |
| Fabasoft AG FAA.F | $19.9 21.75 USD |
+1.27
|
$223.91M 244.77M USD | $610 666.81 USD | $19.9 21.75 USD | $19.9 21.75 USD | $223.91M 244.77M USD | 24.56 | $0.81 0.89 USD | |
| Fabasoft AG FAA.DE | $20.1 21.97 USD |
0
|
$221.1M 241.69M USD | $569 621.99 USD | $20.1 21.97 USD | $20.1 21.97 USD | $221.1M 241.69M USD | 24.81 | $0.81 0.89 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| 63 moons technologies limited 63MOONS.BO | $406.25 4.91 USD |
-0.09
|
$18.84B 227.88M USD | $2.54K 30.73 USD | $400.5 4.85 USD | $412.9 5 USD | $18.84B 227.88M USD | 9.81 | $41.39 0.5 USD | |
| 63 moons technologies limited 63MOONS.NS | $405.5 4.91 USD |
-0.56
|
$18.8B 227.46M USD | $36.56K 442.33 USD | $396 4.79 USD | $414 5.01 USD | $18.8B 227.46M USD | 9.79 | $41.41 0.5 USD | |
| JASTEC Co., Ltd. 9717.T | $1,940 13.1 USD |
0
|
$33.4B 225.48M USD | $75.1K 506.95 USD | $1,940 13.1 USD | $1,941 13.1 USD | $33.4B 225.48M USD | 14.97 | $129.59 0.87 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $171.5 16.74 USD |
+0.29
|
$2.3B 224.41M USD | $2.83K 276.24 USD | $171 16.69 USD | $173.5 16.94 USD | $2.3B 224.41M USD | 0 | -$12.27 -1.1 USD | |
| Blackline Safety BLKLF | $3 — |
+1.35
|
$224.12M — | $800 — | $2.9 — | $3 — | $224.12M — | 0 | -$0.24 — | |
| BASE BAINF | $1.91 — |
-0.57
|
$224M — | $300 — | $1.91 — | $1.91 — | $224M — | 0 | $0 — | |
| PLAID,Inc. 4165.T | $813 5.49 USD |
+6.83
|
$32.78B 221.27M USD | $1.03M 6.95K USD | $761 5.14 USD | $847 5.72 USD | $32.78B 221.27M USD | 0 | -$45.65 -0.3 USD | |
| IAR Systems Group AB (publ) NC91.F | $14.4 15.74 USD |
+2.86
|
$202.4M 221.25M USD | $4 4.37 USD | $14.4 15.74 USD | $14.4 15.74 USD | $202.4M 221.25M USD | 0 | -$1.05 -1.1 USD | |
| Rimini Street, Inc. 0QH.MU | $2.2 2.4 USD |
0
|
$201.33M 220.08M USD | $50 54.66 USD | $2.2 2.4 USD | $2.2 2.4 USD | $201.33M 220.08M USD | 10.00 | $0.22 0.24 USD | |
| Rimini Street, Inc. 0QH.F | $2.16 2.36 USD |
-0.92
|
$199.48M 218.06M USD | $250 273.28 USD | $2.16 2.36 USD | $2.16 2.36 USD | $199.48M 218.06M USD | 9.81 | $0.22 0.24 USD | |
| eBASE Co.,Ltd. 3835.T | $703 4.75 USD |
+2.78
|
$31.95B 215.67M USD | $65.3K 440.79 USD | $685 4.62 USD | $715 4.83 USD | $31.95B 215.67M USD | 30.40 | $23.12 0.16 USD | |
| Microlise Group plc 2DI.F | $1.69 1.85 USD |
-1.74
|
$195.95M 214.2M USD | $925 1.01K USD | $1.69 1.85 USD | $1.69 1.85 USD | $195.95M 214.2M USD | 84.50 | $0.02 0.02 USD | |
| UNITED, Inc. 2497.T | $782 5.28 USD |
-0.76
|
$30.64B 206.86M USD | $158.5K 1.07K USD | $780 5.27 USD | $794 5.36 USD | $30.64B 206.86M USD | 25.91 | $30.18 0.2 USD | |
| PLAID,Inc. PLDIF | $4.07 — |
-7.08
|
$197.45M — | $200 — | $4.07 — | $4.07 — | $197.45M — | 0 | -$0.3 — | |
| Oxford Metrics plc RNI.F | $1.27 1.39 USD |
0
|
$172.4M 188.46M USD | $5 5.47 USD | $1.27 1.39 USD | $1.27 1.39 USD | $172.4M 188.46M USD | 25.39 | $0.05 0.05 USD | |
| Visiativ SA 16V.F | $35.8 39.13 USD |
0
|
$166.75M 182.28M USD | $500 546.57 USD | $35.8 39.13 USD | $35.8 39.13 USD | $166.75M 182.28M USD | 16.49 | $2.17 2.37 USD | |
| SoundThinking, Inc. 918.SG | $12.8 13.99 USD |
-2.29
|
$165.06M 180.44M USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $165.06M 180.44M USD | 0 | -$0.28 -0.3 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $458 3.09 USD |
+2.69
|
$26.46B 178.61M USD | $119.3K 805.31 USD | $444 3 USD | $460 3.11 USD | $26.46B 178.61M USD | 22.92 | $19.98 0.13 USD | |
| Kaltura, Inc. 73Q.F | $1.08 1.18 USD |
+0.93
|
$162.37M 177.5M USD | $12 13.12 USD | $1.08 1.18 USD | $1.08 1.18 USD | $162.37M 177.5M USD | 0 | -$0.3 -0.3 USD | |
| System Research Co.,Ltd. 3771.T | $1,567 10.58 USD |
+1.23
|
$26.19B 176.81M USD | $10.4K 70.2 USD | $1,550 10.46 USD | $1,578 10.65 USD | $26.19B 176.81M USD | 12.40 | $126.32 0.85 USD | |
| CELSYS, Inc. 3663.T | $820 5.54 USD |
+4.06
|
$26.18B 176.71M USD | $262K 1.77K USD | $784 5.29 USD | $825 5.57 USD | $26.18B 176.71M USD | 34.01 | $24.11 0.16 USD | |
| Gresham Technologies plc GCU.F | $1.8 1.97 USD |
-0.55
|
$156.57M 171.16M USD | $500 546.57 USD | $1.8 1.97 USD | $1.8 1.97 USD | $156.57M 171.16M USD | 45.00 | $0.04 0.04 USD | |
| Singular People, S.A. H0U.F | $2.92 3.19 USD |
0
|
$155.13M 169.58M USD | $81 88.54 USD | $2.92 3.19 USD | $2.92 3.19 USD | $155.13M 169.58M USD | 20.85 | $0.14 0.15 USD | |
| Headwaters Co.,Ltd 4011.T | $13,000 87.75 USD |
+1.33
|
$24.46B 165.09M USD | $55.8K 376.67 USD | $12,580 84.92 USD | $13,270 89.58 USD | $24.46B 165.09M USD | 389.68 | $33.36 0.23 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.3599 0.4 USD |
+9.04
|
$150.41M 164.42M USD | $160 174.9 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $150.41M 164.42M USD | 36.20 | $0.01 0.01 USD | |
| Unifiedpost Group SA 60Z.F | $3.88 4.24 USD |
0
|
$150.01M 163.98M USD | $10 10.93 USD | $3.88 4.24 USD | $3.93 4.3 USD | $150.01M 163.98M USD | 0 | -$2.32 -2.5 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,294 8.73 USD |
+0.08
|
$23.58B 159.16M USD | $16.8K 113.4 USD | $1,282 8.65 USD | $1,305 8.81 USD | $23.58B 159.16M USD | 22.04 | $58.7 0.4 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $366 4.43 USD |
-0.46
|
$12.96B 156.84M USD | $10.76K 130.15 USD | $360 4.36 USD | $370.5 4.48 USD | $12.96B 156.84M USD | 0 | -$75.32 -0.9 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $363 4.39 USD |
-0.68
|
$12.86B 155.55M USD | $182 2.2 USD | $362.55 4.39 USD | $372 4.5 USD | $12.86B 155.55M USD | 0 | -$75.29 -0.9 USD | |
| Claranova SE 0N6K.IL | $2.44 2.66 USD |
+6.56
|
$142.24M 155.49M USD | $116 126.8 USD | $2.44 2.66 USD | $2.44 2.66 USD | $142.24M 155.49M USD | 0 | -$0.4 -0.4 USD | |
| Sylogist SYZLF | $6.63 — |
-1.04
|
$155.37M — | $2.31K — | $6.63 — | $6.73 — | $155.37M — | 331.50 | $0.02 — | |
| Chanjet Information Technology Company Limited 1588.HK | $3.6 0.46 USD |
+0.28
|
$1.17B 149.95M USD | $38.5K 4.92K USD | $3.58 0.46 USD | $3.67 0.47 USD | $1.17B 149.95M USD | 72.00 | $0.05 0.006 USD | |
| Symbio Holdings Limited SYM.AX | $2.63 1.74 USD |
0
|
$226.48M 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.48M 149.9M USD | 0 | $0 0 USD | |
| Tribal Group plc T3G.F | $0.6199 0.67 USD |
-2.33
|
$135.26M 147.86M USD | $333 364.01 USD | $0.6199 0.67 USD | $0.63 0.69 USD | $135.26M 147.86M USD | 20.50 | $0.03 0.03 USD | |
| Beta Systems Software AG BSS.F | $29 31.7 USD |
0
|
$133.4M 145.82M USD | $5 5.47 USD | $29 31.7 USD | $29 31.7 USD | $133.4M 145.82M USD | 20.00 | $1.45 1.59 USD | |
| Serviceware SE SJJ.DE | $12.7 13.88 USD |
+1.6
|
$133.35M 145.77M USD | $7.1K 7.76K USD | $12.6 13.77 USD | $12.7 13.88 USD | $133.35M 145.77M USD | 0 | -$0.25 -0.2 USD | |
| WM Technology, Inc. 833.F | $0.9 0.98 USD |
-12.62
|
$132.04M 144.33M USD | $500 546.57 USD | $0.9 0.98 USD | $0.9 0.98 USD | $132.04M 144.33M USD | 0 | -$1.2 -1.3 USD | |
| msg life ag MSGL.HM | $3.08 3.37 USD |
-1.91
|
$131.83M 144.11M USD | $6.27K 6.85K USD | $3.08 3.37 USD | $3.08 3.37 USD | $131.83M 144.11M USD | 14.66 | $0.21 0.23 USD | |
| KSK Co.,Ltd. 9687.T | $3,570 24.1 USD |
-0.42
|
$21.34B 144.03M USD | $5.6K 37.8 USD | $3,555 24 USD | $3,615 24.4 USD | $21.34B 144.03M USD | 12.68 | $281.42 1.9 USD | |
| Formpipe Software AB (publ) F3J.F | $2.38 2.6 USD |
-3.25
|
$129.33M 141.38M USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $129.33M 141.38M USD | 47.60 | $0.05 0.05 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.F | $12.3 13.45 USD |
+1.65
|
$129.15M 141.18M USD | $150 163.97 USD | $12.3 13.45 USD | $12.3 13.45 USD | $129.15M 141.18M USD | 0 | -$0.25 -0.2 USD | |
| Claranova SE BV51.F | $2.24 2.45 USD |
-0.67
|
$128.77M 140.77M USD | $1.25K 1.37K USD | $2.24 2.45 USD | $2.24 2.45 USD | $128.77M 140.77M USD | 0 | -$0.11 -0.1 USD | |
| MCAP MCAP | $6 — |
+2.56
|
$140.34M — | $445 — | $6 — | $6 — | $140.34M — | 0 | -$47.95 — | |
| NEOJAPAN Inc. 3921.T | $1,464 9.88 USD |
-2.33
|
$20.47B 138.15M USD | $46.1K 311.19 USD | $1,437 9.7 USD | $1,513 10.21 USD | $20.47B 138.15M USD | 22.76 | $64.31 0.43 USD | |
| HEROZ, Inc. 4382.T | $1,346 9.09 USD |
+1.28
|
$20.25B 136.7M USD | $70.2K 473.87 USD | $1,316 8.88 USD | $1,364 9.21 USD | $20.25B 136.7M USD | 0 | -$64.98 -0.4 USD | |
| SpiderPlus & Co. 4192.T | $575 3.88 USD |
+1.59
|
$20.21B 136.43M USD | $300.2K 2.03K USD | $554 3.74 USD | $582 3.93 USD | $20.21B 136.43M USD | 0 | -$11.59 -0.07 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.74 4.09 USD |
-3.61
|
$122.86M 134.31M USD | $6.08K 6.64K USD | $3.74 4.09 USD | $3.8 4.15 USD | $122.86M 134.31M USD | 93.50 | $0.04 0.04 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $149 4.73 USD |
-1
|
$4.2B 133.57M USD | $29.69K 943.38 USD | $148.5 4.72 USD | $151 4.8 USD | $4.2B 133.57M USD | 14.43 | $10.32 0.33 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,372 9.26 USD |
+2.31
|
$19.54B 131.93M USD | $27.6K 186.31 USD | $1,331 8.98 USD | $1,379 9.31 USD | $19.54B 131.93M USD | 16.99 | $80.73 0.54 USD | |
| NICE Ltd. NICE.TA | $71,560 208.67 USD |
0
|
$45.12B 131.58M USD | $74.64K 217.64 USD | $71,300 207.91 USD | $72,250 210.68 USD | $45.12B 131.58M USD | 33.17 | $21.57 0.06 USD | |
| 24SevenOffice Group AB (publ) 719.F | $1.6 1.75 USD |
+5.61
|
$117.07M 127.97M USD | $250 273.28 USD | $1.6 1.75 USD | $1.6 1.75 USD | $117.07M 127.97M USD | 0 | -$0.14 -0.1 USD | |
| Vection VCTTF | $0.11 — |
0
|
$123.92M — | $0 — | $0 — | $0 — | $123.92M — | 0 | $0 — | |
| InfoBeans Technologies Limited INFOBEAN.NS | $421 5.09 USD |
+0.78
|
$10.23B 123.76M USD | $5.27K 63.81 USD | $416 5.03 USD | $425 5.14 USD | $10.23B 123.76M USD | 45.96 | $9.16 0.11 USD | |
| Gunosy Inc. 6047.T | $744 5.02 USD |
+1.22
|
$17.84B 120.46M USD | $149.9K 1.01K USD | $732 4.94 USD | $752 5.08 USD | $17.84B 120.46M USD | 0 | -$65.4 -0.4 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $91.6 100.13 USD |
0
|
$109.63M 119.84M USD | $32 34.98 USD | $91.6 100.13 USD | $94.4 103.19 USD | $109.63M 119.84M USD | 21.60 | $4.24 4.63 USD | |
| Lemonsoft Oyj M36.F | $5.62 6.14 USD |
0
|
$109.62M 119.83M USD | $168 183.65 USD | $5.44 5.95 USD | $5.62 6.14 USD | $109.62M 119.83M USD | 20.07 | $0.28 0.31 USD | |
| Pro-Ship Incorporated 3763.T | $1,424 9.61 USD |
+0.64
|
$17.53B 118.32M USD | $11.3K 76.28 USD | $1,416 9.56 USD | $1,438 9.71 USD | $17.53B 118.32M USD | 13.00 | $109.52 0.74 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $20.3 0.57 USD |
+0.5
|
$4.2B 118.23M USD | $716.6K 20.16K USD | $20.2 0.57 USD | $20.5 0.58 USD | $4.2B 118.23M USD | 21.14 | $0.96 0.03 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.1499 0.16 USD |
-0.14
|
$107.91M 117.96M USD | $1 1.09 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $107.91M 117.96M USD | 0 | $0 0 USD | |
| DHI Group, Inc. 32D.F | $2.23 2.44 USD |
-1.33
|
$107.8M 117.84M USD | $100 109.31 USD | $2.23 2.44 USD | $2.23 2.44 USD | $107.8M 117.84M USD | 55.75 | $0.04 0.04 USD | |
| AGS Corporation 3648.T | $1,025 6.92 USD |
+2.19
|
$17.38B 117.32M USD | $333.2K 2.25K USD | $999 6.74 USD | $1,066 7.2 USD | $17.38B 117.32M USD | 15.43 | $66.4 0.45 USD | |
| Hancom Lifecare Inc. 372910.KS | $5,580 4.21 USD |
+0.36
|
$154.42B 116.56M USD | $206.29K 155.72 USD | $5,450 4.11 USD | $5,620 4.24 USD | $154.42B 116.56M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc 5H9.F | $2.7 2.95 USD |
-1.46
|
$106.48M 116.4M USD | $250 273.28 USD | $2.7 2.95 USD | $2.7 2.95 USD | $106.48M 116.4M USD | 24.54 | $0.11 0.12 USD | |
| Gunosy Inc. 6GU.F | $4.28 4.68 USD |
+1.42
|
$105.88M 115.74M USD | $3K 3.28K USD | $4.28 4.68 USD | $4.28 4.68 USD | $105.88M 115.74M USD | 0 | -$0.39 -0.4 USD | |
| Cirata WANSF | $1 — |
+76.43
|
$114.96M — | $400 — | $1 — | $1 — | $114.96M — | 0 | -$0.41 — | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $97.3 1.18 USD |
-0.41
|
$9.43B 114.07M USD | $7.55K 91.35 USD | $96.7 1.17 USD | $97.45 1.18 USD | $9.43B 114.07M USD | 0 | -$14.43 -0.1 USD | |
| Eleco Plc 5H3.F | $1.23 1.34 USD |
0
|
$102.67M 112.23M USD | $500 546.57 USD | $1.23 1.34 USD | $1.23 1.34 USD | $102.67M 112.23M USD | 30.75 | $0.04 0.04 USD | |
| Toyokumo, Inc. 4058.T | $1,523 10.28 USD |
-0.07
|
$16.55B 111.74M USD | $15.6K 105.3 USD | $1,514 10.22 USD | $1,538 10.38 USD | $16.55B 111.74M USD | 26.51 | $57.45 0.39 USD | |
| Chatwork Co.,Ltd. 4448.T | $405 2.73 USD |
+2.53
|
$16.48B 111.23M USD | $718.8K 4.85K USD | $381 2.57 USD | $420 2.84 USD | $16.48B 111.23M USD | 0 | -$14.92 -0.1 USD | |
| CENIT Aktiengesellschaft CSH.F | $11.9 13.01 USD |
0
|
$100.41M 109.77M USD | $484 529.08 USD | $11.9 13.01 USD | $11.9 13.01 USD | $100.41M 109.77M USD | 22.45 | $0.53 0.58 USD | |
| ISB Corporation 9702.T | $1,396 9.42 USD |
+0.29
|
$15.97B 107.78M USD | $10.1K 68.18 USD | $1,390 9.38 USD | $1,398 9.44 USD | $15.97B 107.78M USD | 9.64 | $144.77 0.98 USD | |
| HIMACS, Ltd. 4299.T | $1,345 9.08 USD |
-0.52
|
$15.55B 104.98M USD | $8K 54 USD | $1,345 9.08 USD | $1,356 9.15 USD | $15.55B 104.98M USD | 13.24 | $101.54 0.69 USD | |
| Easy Software AG ESY.HM | $14.8 16.18 USD |
0
|
$95.34M 104.22M USD | $40 43.73 USD | $14.8 16.18 USD | $14.8 16.18 USD | $95.34M 104.22M USD | 26.42 | $0.56 0.61 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $57.8 5.64 USD |
0
|
$1.07B 104.2M USD | $267 26.06 USD | $57.6 5.62 USD | $57.8 5.64 USD | $1.07B 104.2M USD | 68.00 | $0.85 0.08 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| 1Spatial Plc G7Z1.F | $0.8499 0.92 USD |
-8.15
|
$93.66M 102.39M USD | $1K 1.09K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $93.66M 102.39M USD | 84.50 | $0.01 0.01 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.11 0.11 USD |
+2.94
|
$93.59M 102.31M USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $93.59M 102.31M USD | 10.50 | $0.01 0.01 USD | |
| TROOPS, Inc. SG5.F | $0.89 0.97 USD |
-1.66
|
$93.13M 101.81M USD | $100 109.31 USD | $0.89 0.97 USD | $0.89 0.97 USD | $93.13M 101.81M USD | 0 | -$0.02 -0.02 USD | |
| TrueContext PPRRF | $0.76 — |
-0.33
|
$101.21M — | $51.58K — | $0.76 — | $0.76 — | $101.21M — | 0 | -$0.02 — | |
| UNIRITA Inc. 3800.T | $1,961 13.24 USD |
-0.56
|
$14.84B 100.17M USD | $800 5.4 USD | $1,952 13.18 USD | $1,976 13.34 USD | $14.84B 100.17M USD | 16.88 | $116.15 0.78 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $489.9 5.93 USD |
+6.92
|
$8.21B 99.33M USD | $725 8.77 USD | $467.7 5.66 USD | $492 5.95 USD | $8.21B 99.33M USD | 0 | -$12.32 -0.1 USD | |
| RM plc RMP1.SG | $1.01 1.1 USD |
+7.45
|
$90.36M 98.78M USD | $0 0 USD | $0.9399 1.03 USD | $1.01 1.1 USD | $90.36M 98.78M USD | 0 | -$0.61 -0.6 USD | |
| Brightcove Inc. 2BV.F | $1.98 2.16 USD |
+1.02
|
$90.34M 98.76M USD | $3.6K 3.94K USD | $1.98 2.16 USD | $1.98 2.16 USD | $90.34M 98.76M USD | 0 | -$0.19 -0.2 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,225 8.27 USD |
-0.24
|
$14.53B 98.11M USD | $73.1K 493.45 USD | $1,225 8.27 USD | $1,269 8.57 USD | $14.53B 98.11M USD | 23.58 | $51.94 0.35 USD | |
| FFRI Security, Inc. 3692.T | $1,807 12.2 USD |
-0.33
|
$14.29B 96.48M USD | $79.3K 535.3 USD | $1,776 11.99 USD | $1,819 12.28 USD | $14.29B 96.48M USD | 40.35 | $44.78 0.3 USD | |
| Mitake Information Corporation 8284.TWO | $65 2.07 USD |
-0.91
|
$3.01B 95.71M USD | $53.47K 1.7K USD | $65 2.07 USD | $65.7 2.09 USD | $3.01B 95.71M USD | 13.94 | $4.66 0.15 USD | |
| ActiveOps Plc 95D.F | $1.15 1.26 USD |
0
|
$87.37M 95.5M USD | $350 382.6 USD | $1.15 1.26 USD | $1.19 1.3 USD | $87.37M 95.5M USD | 0 | -$0.02 -0.02 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $466.55 5.64 USD |
+1.74
|
$7.82B 94.6M USD | $5.56K 67.24 USD | $466.15 5.64 USD | $494 5.98 USD | $7.82B 94.6M USD | 0 | -$12.3 -0.1 USD | |
| Relatech S.p.A. 8EP.F | $1.95 2.13 USD |
+0.52
|
$86.48M 94.54M USD | $685 748.8 USD | $1.95 2.13 USD | $1.95 2.13 USD | $86.48M 94.54M USD | 21.66 | $0.09 0.1 USD | |
| Crealogix Holding AG CLXN.SW | $59 67.13 USD |
0
|
$82.88M 94.3M USD | $3 3.41 USD | $59 67.13 USD | $59 67.13 USD | $82.88M 94.3M USD | 0 | -$2.28 -2.5 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $173.5 5.51 USD |
+2.06
|
$2.97B 94.26M USD | $297.42K 9.45K USD | $170 5.4 USD | $174.5 5.54 USD | $2.97B 94.26M USD | 14.66 | $11.83 0.38 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $2.86 3.13 USD |
0
|
$83.77M 91.57M USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $83.77M 91.57M USD | 286.00 | $0.01 0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||