صفحة النتائج 12 القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (590)
- الأرجنتين (6)
- أستراليا (86)
- النمسا (19)
- بلجيكا (3)
- البرازيل (38)
- كندا (122)
- الصين (104)
- جمهورية التشيك (1)
- الدنمارك (19)
- فنلندا (10)
- فرنسا (30)
- ألمانيا (460)
- اليونان (7)
- هونغ كونغ (34)
- هنغاريا (1)
- الهند (47)
- إندونيسيا (4)
- أيرلندا (2)
- إسرائيل (15)
- إيطاليا (8)
- اليابان (154)
- ماليزيا (18)
- المكسيك (34)
- هولندا (6)
- نيوزيلندا (6)
- النرويج (11)
- بولندا (12)
- سنغافورة (3)
- جنوب أفريقيا (3)
- كوريا الجنوبية (2)
- إسبانيا (4)
- سورينام (1)
- السويد (54)
- سويسرا (3)
- تايوان (19)
- تايلاند (8)
- تركيا (3)
- المملكة المتحدة (83)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
التكنولوجيا (2113)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (2113)
البرامج - تطبيقات (2113)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2113)
- البرامج - بنية تحتية (955)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (434)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (971)
- توزيع الإلكترونيات والكمبيوتر (239)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TROOPS, Inc. SG5.F | $0.5699 0.62 USD |
-9.6
|
$63.57M 69.49M USD | $1.5K 1.64K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $63.57M 69.49M USD | 0 | -$0.02 -0.02 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $724 4.89 USD |
-12.77
|
$10.07B 67.97M USD | $82.6K 557.57 USD | $724 4.89 USD | $777 5.24 USD | $10.07B 67.97M USD | 16.03 | $45.15 0.3 USD | |
| Innofactor Oyj IFA1V.HE | $1.72 1.87 USD |
+1.48
|
$61.38M 67.1M USD | $1.74K 1.9K USD | $1.7 1.85 USD | $1.72 1.87 USD | $61.38M 67.1M USD | 171.50 | $0.01 0.01 USD | |
| System D Inc. 3804.T | $1,547 10.44 USD |
-3.61
|
$9.91B 66.93M USD | $7.1K 47.93 USD | $1,498 10.11 USD | $1,600 10.8 USD | $9.91B 66.93M USD | 17.81 | $86.83 0.59 USD | |
| Innofactor Oyj TJG.F | $1.66 1.81 USD |
-0.6
|
$60.66M 66.3M USD | $50 54.66 USD | $1.66 1.81 USD | $1.66 1.81 USD | $60.66M 66.3M USD | 166.00 | $0.01 0.01 USD | |
| ATLED CORP. 3969.T | $1,302 8.79 USD |
-4.89
|
$9.75B 65.8M USD | $20.9K 141.08 USD | $1,300 8.78 USD | $1,336 9.02 USD | $9.75B 65.8M USD | 13.11 | $99.25 0.67 USD | |
| Upland Software, Inc. 16U.F | $2.11 2.31 USD |
-8.88
|
$59.55M 65.09M USD | $1.2K 1.31K USD | $2.11 2.31 USD | $2.11 2.31 USD | $59.55M 65.09M USD | 0 | -$3.86 -4.2 USD | |
| Generic Sweden AB GENI.ST | $53.6 5.23 USD |
-4.29
|
$658.85M 64.31M USD | $16.46K 1.61K USD | $52 5.08 USD | $54 5.27 USD | $658.85M 64.31M USD | 24.14 | $2.22 0.22 USD | |
| CENIT Aktiengesellschaft CSH.F | $7.02 7.67 USD |
-6.4
|
$58.74M 64.21M USD | $1.27K 1.39K USD | $7.02 7.67 USD | $7.02 7.67 USD | $58.74M 64.21M USD | 19.50 | $0.36 0.39 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.38 2.6 USD |
+0.42
|
$58.29M 63.71M USD | $978 1.07K USD | $2.31 2.53 USD | $2.38 2.6 USD | $58.29M 63.71M USD | 0 | -$0.22 -0.2 USD | |
| Opter AB (publ) M3W.F | $8.8 9.62 USD |
-3.51
|
$57.25M 62.59M USD | $0 0 USD | $8.74 9.55 USD | $9.18 10.03 USD | $57.25M 62.59M USD | 32.59 | $0.27 0.3 USD | |
| ENECHANGE Ltd. 4169.T | $218 1.47 USD |
-15.18
|
$9.27B 62.58M USD | $553.1K 3.73K USD | $214 1.44 USD | $234 1.58 USD | $9.27B 62.58M USD | 0 | -$176.4 -1.1 USD | |
| Oneflow AB (publ) ONEF.ST | $22.5 2.2 USD |
-1.75
|
$637.58M 62.24M USD | $7.33K 715.21 USD | $22.5 2.2 USD | $26.3 2.57 USD | $637.58M 62.24M USD | 0 | -$3.09 -0.3 USD | |
| Intermap Technologies Corporation I9T1.F | $0.9799 1.07 USD |
-4.85
|
$56.71M 61.99M USD | $5K 5.47K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $56.71M 61.99M USD | 0 | -$0.01 -0.01 USD | |
| Opter AB (publ) OPTER.ST | $103.5 10.1 USD |
-3.27
|
$621M 60.62M USD | $2.93K 285.91 USD | $100 9.76 USD | $106 10.35 USD | $621M 60.62M USD | 35.56 | $2.91 0.28 USD | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| TrueContext Corporation PFM.V | $0.5999 0.45 USD |
0
|
$80.08M 59.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.08M 59.42M USD | 0 | $0 0 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.2399 0.26 USD |
-4
|
$53.93M 58.95M USD | $21K 22.96K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $53.93M 58.95M USD | 0 | -$0.03 -0.03 USD | |
| Hancom Lifecare Inc. 372910.KS | $2,790 2.11 USD |
-7.15
|
$77.21B 58.28M USD | $559.66K 422.45 USD | $2,750 2.08 USD | $2,970 2.24 USD | $77.21B 58.28M USD | 0 | $0 0 USD | |
| Where Food Comes From WFCF | $11.1 — |
-2.29
|
$58.09M — | $887 — | $10.65 — | $11.1 — | $58.09M — | 27.75 | $0.4 — | |
| LivePerson, Inc. LVO.F | $0.5799 0.63 USD |
-8.56
|
$53.04M 57.97M USD | $1.25K 1.37K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $53.04M 57.97M USD | 0 | -$1.37 -1.4 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $81.5 2.59 USD |
-9.94
|
$1.79B 56.97M USD | $44.63K 1.42K USD | $81.5 2.59 USD | $81.5 2.59 USD | $1.79B 56.97M USD | 18.52 | $4.4 0.14 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,350 15.86 USD |
-5.51
|
$8.22B 55.5M USD | $4K 27 USD | $2,160 14.58 USD | $2,380 16.07 USD | $8.22B 55.5M USD | 11.06 | $212.39 1.43 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| MediaValet VRXWF | $1 — |
0
|
$54.89M — | $0 — | $0 — | $0 — | $54.89M — | 0 | $0 — | |
| Envirosuite Limited 57P.F | $0.02999 0.03 USD |
-19.4
|
$49.47M 54.08M USD | $200K 218.63K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $49.47M 54.08M USD | 0 | -$0.01 -0.01 USD | |
| MAYO Human Capital Inc. 6738.TWO | $50.2 1.6 USD |
-0.59
|
$1.69B 53.68M USD | $140.11K 4.45K USD | $46.1 1.46 USD | $52.4 1.67 USD | $1.69B 53.68M USD | 0 | -$5.17 -0.1 USD | |
| Abalance Corporation 3856.T | $446 3.01 USD |
-11.33
|
$7.94B 53.57M USD | $473.4K 3.2K USD | $430 2.9 USD | $478 3.23 USD | $7.94B 53.57M USD | 1.25 | $355.92 2.4 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $32.2 3.14 USD |
-4.45
|
$542.2M 52.93M USD | $3.04K 296.74 USD | $31.2 3.05 USD | $33.6 3.28 USD | $542.2M 52.93M USD | 29.27 | $1.1 0.11 USD | |
| Creo Co.,Ltd. 9698.T | $1,012 6.83 USD |
-3.62
|
$7.83B 52.84M USD | $11.5K 77.63 USD | $987 6.66 USD | $1,046 7.06 USD | $7.83B 52.84M USD | 12.56 | $80.54 0.54 USD | |
| Digi Power X Inc. DGHI.V | $1.98 1.47 USD |
0
|
$70.33M 52.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.33M 52.19M USD | 0 | $0 0 USD | |
| i Cubed Systems, Inc. 4495.T | $1,507 10.17 USD |
-3.77
|
$7.7B 51.95M USD | $31.3K 211.28 USD | $1,435 9.69 USD | $1,527 10.31 USD | $7.7B 51.95M USD | 14.94 | $100.85 0.68 USD | |
| GetNinjas S.A. NINJ3.SA | $5 1.01 USD |
0
|
$254.28M 51.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.28M 51.54M USD | 0 | $0 0 USD | |
| Paycloud Holdings Inc. 4015.T | $479 3.23 USD |
-15.22
|
$7.6B 51.28M USD | $297.1K 2.01K USD | $467 3.15 USD | $512 3.46 USD | $7.6B 51.28M USD | 91.23 | $5.25 0.04 USD | |
| Yappli, Inc. 4168.T | $585 3.95 USD |
-12.43
|
$7.59B 51.22M USD | $257.8K 1.74K USD | $585 3.95 USD | $628 4.24 USD | $7.59B 51.22M USD | 24.26 | $24.11 0.16 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| Whispir Limited WSP.AX | $0.55 0.36 USD |
0
|
$76.41M 50.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.41M 50.57M USD | 0 | $0 0 USD | |
| SOLXYZ Co., Ltd. 4284.T | $307 2.07 USD |
-6.97
|
$7.47B 50.43M USD | $188.1K 1.27K USD | $304 2.05 USD | $319 2.15 USD | $7.47B 50.43M USD | 15.58 | $19.7 0.13 USD | |
| SA Energisme 54Z.F | $0.0041 0.0044 USD |
+157.89
|
$45.91M 50.19M USD | $2K 2.19K USD | $0.0041 0.0044 USD | $0.0041 0.0044 USD | $45.91M 50.19M USD | 0.031 | $0.13 0.14 USD | |
| Property Data Bank, Inc. 4389.T | $1,260 8.51 USD |
+1.69
|
$7.4B 49.97M USD | $13.2K 89.1 USD | $1,180 7.97 USD | $1,327 8.96 USD | $7.4B 49.97M USD | 16.24 | $77.56 0.52 USD | |
| Coheris SA COH.PA | $7.38 8.07 USD |
-0.54
|
$45.24M 49.45M USD | $5.5K 6.01K USD | $6.18 6.76 USD | $7.38 8.07 USD | $45.24M 49.45M USD | 12.09 | $0.61 0.67 USD | |
| Quorum Information QIFTF | $0.67 — |
0
|
$49.3M — | $10K — | $0.6999 — | $0.6999 — | $49.3M — | 67.00 | $0.01 — | |
| IZMO Limited IZMO.NS | $272.35 3.29 USD |
-2
|
$4.05B 49M USD | $7.89K 95.42 USD | $272.35 3.29 USD | $272.35 3.29 USD | $4.05B 49M USD | 7.55 | $36.07 0.44 USD | |
| IZMO Limited IZMO.BO | $271.5 3.28 USD |
-1.99
|
$4.04B 48.85M USD | $368 4.45 USD | $271.5 3.28 USD | $271.5 3.28 USD | $4.04B 48.85M USD | 7.52 | $36.07 0.44 USD | |
| Megasoft Limited MEGASOFT.NS | $54.16 0.66 USD |
+2
|
$4.02B 48.69M USD | $101.87K 1.23K USD | $54.16 0.66 USD | $54.16 0.66 USD | $4.02B 48.69M USD | 0 | -$1.76 -0.02 USD | |
| Megasoft Limited MEGASOFT.BO | $54.55 0.66 USD |
+1.98
|
$4.02B 48.69M USD | $41.18K 498.2 USD | $54.55 0.66 USD | $54.55 0.66 USD | $4.02B 48.69M USD | 0 | -$1.76 -0.02 USD | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.76M 48.64M USD | 0 | $0 0 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| Rivulet Entertainment AVOI | $0.5999 — |
0
|
$48.2M — | $0 — | $0 — | $0 — | $48.2M — | 0 | $0 — | |
| SurgePays, Inc. 9B90.F | $1.18 1.29 USD |
0
|
$43.25M 47.28M USD | $540 590.29 USD | $1.18 1.29 USD | $1.19 1.3 USD | $43.25M 47.28M USD | 0 | -$2.16 -2.3 USD | |
| Coheris SA OHE.F | $7.24 7.91 USD |
-5.48
|
$42.99M 46.99M USD | $1.42K 1.55K USD | $7.24 7.91 USD | $7.24 7.91 USD | $42.99M 46.99M USD | 11.86 | $0.61 0.67 USD | |
| Intellicheck, Inc. J5L1.SG | $2.16 2.36 USD |
-1.82
|
$42.9M 46.9M USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $42.9M 46.9M USD | 0 | -$0.05 -0.05 USD | |
| Digi Power X DGHI | $1.32 — |
0
|
$46.88M — | $0 — | $0 — | $0 — | $46.88M — | 0 | $0 — | |
| Provision Information Co.,Ltd. 6590.TWO | $68 2.16 USD |
-10.05
|
$1.45B 46M USD | $44.76K 1.42K USD | $68 2.16 USD | $68 2.16 USD | $1.45B 46M USD | 13.57 | $5.01 0.16 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $4.74 5.18 USD |
0
|
$41.33M 45.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.33M 45.18M USD | 0 | $0 0 USD | |
| Asteria Corporation 3853.T | $398 2.69 USD |
-15.5
|
$6.69B 45.15M USD | $401.6K 2.71K USD | $396 2.67 USD | $442 2.98 USD | $6.69B 45.15M USD | 22.96 | $17.33 0.12 USD | |
| Whispir WHSPF | $0.32 — |
0
|
$45.11M — | $0 — | $0 — | $0 — | $45.11M — | 0 | $0 — | |
| Grow Capital GRWC | $0.2999 — |
+50.8
|
$44.76M — | $250 — | $0.2999 — | $0.2999 — | $44.76M — | 0 | -$34.75 — | |
| Sobal Corporation 2186.T | $817 5.51 USD |
-8.1
|
$6.43B 43.39M USD | $17.6K 118.8 USD | $799 5.39 USD | $854 5.76 USD | $6.43B 43.39M USD | 12.33 | $66.23 0.45 USD | |
| Stmn, Inc. 4019.T | $726 4.9 USD |
-10.37
|
$6.35B 42.86M USD | $49.8K 336.16 USD | $724 4.89 USD | $767 5.18 USD | $6.35B 42.86M USD | 131.76 | $5.51 0.04 USD | |
| The Blockchain Group BC7.F | $0.4099 0.45 USD |
0
|
$38.49M 42.07M USD | $720 787.06 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $38.49M 42.07M USD | 0 | -$0.15 -0.1 USD | |
| Damstra Holdings Limited DTC.AX | $0.2399 0.16 USD |
0
|
$62.08M 41.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.08M 41.09M USD | 0 | $0 0 USD | |
| Dawn Corp. 2303.T | $1,986 13.41 USD |
-0.5
|
$6.07B 40.95M USD | $41.2K 278.11 USD | $1,815 12.25 USD | $1,996 13.47 USD | $6.07B 40.95M USD | 15.30 | $129.74 0.88 USD | |
| Soluciones Cuatroochenta S.A. 480S.MC | $14 15.3 USD |
-5.41
|
$37.45M 40.93M USD | $1.69K 1.85K USD | $14 15.3 USD | $14.4 15.74 USD | $37.45M 40.93M USD | 77.77 | $0.18 0.2 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | $13.7 14.98 USD |
-6.16
|
$37.15M 40.6M USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $37.15M 40.6M USD | 76.11 | $0.18 0.2 USD | |
| Scala, Inc. 4845.T | $341 2.3 USD |
-13.23
|
$5.92B 39.96M USD | $181.7K 1.23K USD | $341 2.3 USD | $369 2.49 USD | $5.92B 39.96M USD | 0 | -$117 -0.7 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| TeamSpirit Inc. 4397.T | $351 2.37 USD |
-13.33
|
$5.77B 38.94M USD | $144.7K 976.77 USD | $342 2.31 USD | $381 2.57 USD | $5.77B 38.94M USD | 0 | -$10.98 -0.07 USD | |
| Techstep ASA TECH.OL | $11.7 1.12 USD |
-1.27
|
$402.56M 38.62M USD | $1K 95.93 USD | $11.7 1.12 USD | $11.9 1.14 USD | $402.56M 38.62M USD | 0 | -$1.18 -0.1 USD | |
| Space Hellas S.A. SPACE.AT | $5.44 5.95 USD |
-6.53
|
$35.12M 38.39M USD | $2.4K 2.62K USD | $5.34 5.84 USD | $5.48 5.99 USD | $35.12M 38.39M USD | 8.24 | $0.66 0.72 USD | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| AI CROSS Inc. 4476.T | $1,469 9.92 USD |
-7.26
|
$5.52B 37.24M USD | $42K 283.51 USD | $1,412 9.53 USD | $1,524 10.29 USD | $5.52B 37.24M USD | 26.19 | $56.07 0.38 USD | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| Dubber Corporation Limited O5A.F | $0.01 0.01 USD |
-25.93
|
$33.38M 36.49M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.38M 36.49M USD | 0 | -$0.03 -0.03 USD | |
| XNET Corporation 4762.T | $1,291 8.71 USD |
-4.37
|
$5.4B 36.43M USD | $4.6K 31.05 USD | $1,291 8.71 USD | $1,331 8.98 USD | $5.4B 36.43M USD | 13.15 | $98.15 0.66 USD | |
| OTRS AG TR9.DE | $17.2 18.8 USD |
0
|
$32.96M 36.03M USD | $1.5K 1.64K USD | $17.2 18.8 USD | $17.2 18.8 USD | $32.96M 36.03M USD | 0 | -$0.72 -0.7 USD | |
| Science Arts, Inc. 4412.T | $660 4.46 USD |
-9.47
|
$5.32B 35.9M USD | $84.5K 570.4 USD | $619 4.18 USD | $712 4.81 USD | $5.32B 35.9M USD | 0 | -$4.81 -0.03 USD | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
| YMIRLINK,Inc. 4372.T | $1,383 9.34 USD |
-5.53
|
$5.3B 35.77M USD | $8.6K 58.05 USD | $1,270 8.57 USD | $1,400 9.45 USD | $5.3B 35.77M USD | 12.22 | $113.17 0.76 USD | |
| LeadDesk Oyj LEADD.HE | $5.6 6.12 USD |
-11.67
|
$32.57M 35.6M USD | $3.81K 4.17K USD | $5.04 5.51 USD | $6.14 6.71 USD | $32.57M 35.6M USD | 56.00 | $0.1 0.11 USD | |
| OTRS AG TR9.F | $16.9 18.47 USD |
0
|
$32.39M 35.4M USD | $174 190.21 USD | $16.9 18.47 USD | $16.9 18.47 USD | $32.39M 35.4M USD | 0 | -$0.71 -0.7 USD | |
| Greater Than AB GREAT.ST | $26.2 2.56 USD |
0
|
$358.26M 34.97M USD | $1.39K 135.97 USD | $26.2 2.56 USD | $26.2 2.56 USD | $358.26M 34.97M USD | 0 | -$0.23 -0.02 USD | |
| CYND Co., Ltd. 4256.T | $880 5.94 USD |
-3.83
|
$5.11B 34.46M USD | $16.1K 108.68 USD | $800 5.4 USD | $900 6.08 USD | $5.11B 34.46M USD | 52.85 | $16.65 0.11 USD | |
| LaKeel, Inc. 4074.T | $714 4.82 USD |
-12.18
|
$5.07B 34.2M USD | $47.6K 321.31 USD | $708 4.78 USD | $738 4.98 USD | $5.07B 34.2M USD | 8.82 | $80.89 0.55 USD | |
| Wirecard AG WRCDF | $0.01 — |
0
|
$32.94M — | $50 — | $0.01 — | $0.01 — | $32.94M — | 0.047 | $0.21 — | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| Genetec Corporation 4492.T | $411 2.77 USD |
-16.29
|
$4.7B 31.74M USD | $88.5K 597.4 USD | $411 2.77 USD | $427 2.88 USD | $4.7B 31.74M USD | 9.91 | $41.44 0.28 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $180.05 2.18 USD |
-4
|
$2.61B 31.62M USD | $1.62K 19.6 USD | $176.85 2.14 USD | $187 2.26 USD | $2.61B 31.62M USD | 17.22 | $10.45 0.13 USD | |
| Data Applications Company, Limited 3848.T | $752 5.08 USD |
-5.65
|
$4.67B 31.49M USD | $7.4K 49.95 USD | $743 5.02 USD | $772 5.21 USD | $4.67B 31.49M USD | 47.65 | $15.78 0.11 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $178.62 2.16 USD |
-5.41
|
$2.59B 31.37M USD | $15.35K 185.71 USD | $176.79 2.14 USD | $187.01 2.26 USD | $2.59B 31.37M USD | 17.10 | $10.44 0.13 USD | |
| Cirata WANSF | $0.04 — |
0
|
$31.11M — | $200 — | $1.9 — | $1.9 — | $31.11M — | 0 | -$0.11 — | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| Morpho, Inc. 3653.T | $872 5.89 USD |
-15.83
|
$4.56B 30.76M USD | $110.7K 747.26 USD | $871 5.88 USD | $925 6.24 USD | $4.56B 30.76M USD | 14.87 | $58.64 0.4 USD | |
| CodeMill AB (publ) CDMIL.ST | $22.9 2.24 USD |
+0.44
|
$311.94M 30.45M USD | $7.67K 748.59 USD | $22.8 2.23 USD | $23.2 2.26 USD | $311.94M 30.45M USD | 28.62 | $0.8 0.08 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $0.93 1.02 USD |
-2.1
|
$27.85M 30.45M USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $27.85M 30.45M USD | 0 | -$0.06 -0.06 USD | |
| sinops Inc. 4428.T | $720 4.86 USD |
-8.05
|
$4.49B 30.28M USD | $17.6K 118.8 USD | $700 4.73 USD | $730 4.93 USD | $4.49B 30.28M USD | 34.18 | $21.06 0.14 USD | |
| GetBusy plc 1H91.F | $0.4799 0.53 USD |
-6.41
|
$27.24M 29.78M USD | $100 109.31 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $27.24M 29.78M USD | 24.10 | $0.02 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||