للبلد: أستراليا القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
أستراليا (86)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (590)
- الأرجنتين (6)
- أستراليا (86)
- النمسا (19)
- بلجيكا (3)
- البرازيل (38)
- كندا (122)
- الصين (104)
- جمهورية التشيك (1)
- الدنمارك (19)
- فنلندا (10)
- فرنسا (30)
- ألمانيا (460)
- اليونان (7)
- هونغ كونغ (34)
- هنغاريا (1)
- الهند (47)
- إندونيسيا (4)
- أيرلندا (2)
- إسرائيل (15)
- إيطاليا (8)
- اليابان (154)
- ماليزيا (18)
- المكسيك (34)
- هولندا (6)
- نيوزيلندا (6)
- النرويج (11)
- بولندا (12)
- سنغافورة (3)
- جنوب أفريقيا (3)
- كوريا الجنوبية (2)
- إسبانيا (4)
- سورينام (1)
- السويد (54)
- سويسرا (3)
- تايوان (19)
- تايلاند (8)
- تركيا (3)
- المملكة المتحدة (83)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (86)
التكنولوجيا (86)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (86)
البرامج - تطبيقات (86)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (20)
- البرامج - تطبيقات (86)
- البرامج - بنية تحتية (44)
- معدات الاتصال (5)
- مكونات أجهزة الكمبيوتر (3)
- الإلكترونيات الاستهلاكية (5)
- المكونات الإلكترونية (1)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (12)
- معدات ومواد أشباه الموصلات (3)
- أشباه الموصلات (7)
- الطاقة الشمسية (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $123.81 81.94 USD |
-0.1
|
$41.41B 27.41B USD | $400.9K 265.34K USD | $123.55 81.77 USD | $125.52 83.08 USD | $41.41B 27.41B USD | 156.72 | $0.79 0.52 USD | |
| Xero Limited XRO.AX | $183.27 121.3 USD |
+2.5
|
$28.05B 18.56B USD | $355.73K 235.44K USD | $179.23 118.62 USD | $184 121.78 USD | $28.05B 18.56B USD | 143.17 | $1.28 0.85 USD | |
| Technology One Limited TNE.AX | $30.94 20.48 USD |
+1.61
|
$10.13B 6.7B USD | $881.24K 583.25K USD | $29.92 19.8 USD | $30.96 20.49 USD | $10.13B 6.7B USD | 85.94 | $0.36 0.24 USD | |
| Life360, Inc. 360.AX | $25.29 16.74 USD |
+0.32
|
$5.71B 3.78B USD | $426.94K 282.57K USD | $25.08 16.6 USD | $25.63 16.96 USD | $5.71B 3.78B USD | 0 | -$0.12 -0.07 USD | |
| Iress Limited IRE.AX | $9.41 6.23 USD |
+1.18
|
$1.76B 1.16B USD | $438.56K 290.26K USD | $9.27 6.14 USD | $9.42 6.23 USD | $1.76B 1.16B USD | 104.55 | $0.09 0.06 USD | |
| Objective Corporation Limited OCL.AX | $16.51 10.93 USD |
-0.54
|
$1.58B 1.04B USD | $18.82K 12.46K USD | $16.09 10.65 USD | $16.62 11 USD | $1.58B 1.04B USD | 51.59 | $0.32 0.21 USD | |
| Nuix Limited NXL.AX | $4.49 2.97 USD |
+4.91
|
$1.48B 982.85M USD | $1.06M 703.22K USD | $4.29 2.84 USD | $4.58 3.03 USD | $1.48B 982.85M USD | 224.50 | $0.02 0.01 USD | |
| Hansen Technologies Limited HSN.AX | $5.47 3.62 USD |
+1.86
|
$1.11B 737.46M USD | $205.48K 136K USD | $5.35 3.54 USD | $5.51 3.65 USD | $1.11B 737.46M USD | 54.69 | $0.1 0.07 USD | |
| Bravura Solutions Limited BVS.AX | $2.16 1.43 USD |
-0.92
|
$968.44M 640.97M USD | $824.73K 545.86K USD | $2.08 1.38 USD | $2.23 1.48 USD | $968.44M 640.97M USD | 108.00 | $0.02 0.01 USD | |
| Vista Group International Limited VGL.AX | $2.93 1.94 USD |
+8.92
|
$699.04M 462.66M USD | $13.36K 8.84K USD | $2.86 1.89 USD | $2.93 1.94 USD | $699.04M 462.66M USD | 0 | -$0.03 -0.01 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.77 1.83 USD |
-0.72
|
$613.54M 406.07M USD | $52.32K 34.63K USD | $2.77 1.83 USD | $2.82 1.87 USD | $613.54M 406.07M USD | 69.25 | $0.04 0.03 USD | |
| Infomedia Ltd IFM.AX | $1.39 0.92 USD |
+0.36
|
$522.07M 345.53M USD | $168.85K 111.76K USD | $1.37 0.91 USD | $1.41 0.93 USD | $522.07M 345.53M USD | 46.16 | $0.03 0.02 USD | |
| Dropsuite Limited DSE.AX | $5.73 3.79 USD |
0
|
$402.59M 266.45M USD | $2.35M 1.56M USD | $5.72 3.79 USD | $5.74 3.8 USD | $402.59M 266.45M USD | 573.00 | $0.01 0.006 USD | |
| ReadyTech Holdings Limited RDY.AX | $3.19 2.11 USD |
0
|
$387.97M 256.78M USD | $37.48K 24.8K USD | $3.17 2.1 USD | $3.2 2.12 USD | $387.97M 256.78M USD | 63.79 | $0.05 0.03 USD | |
| Smart Parking Limited SPZ.AX | $0.9 0.6 USD |
+1.69
|
$314.35M 208.05M USD | $119.12K 78.84K USD | $0.89 0.59 USD | $0.9 0.6 USD | $314.35M 208.05M USD | 90.00 | $0.01 0.006 USD | |
| Energy One Limited EOL.AX | $7.1 4.7 USD |
+2.6
|
$222.43M 147.22M USD | $234 154.87 USD | $6.88 4.55 USD | $7.1 4.7 USD | $222.43M 147.22M USD | 142.00 | $0.05 0.03 USD | |
| hipages Group Holdings Limited HPG.AX | $1.39 0.92 USD |
+4.53
|
$185.65M 122.88M USD | $24.82K 16.43K USD | $1.33 0.88 USD | $1.39 0.92 USD | $185.65M 122.88M USD | 46.16 | $0.03 0.02 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.2099 0.14 USD |
0
|
$168.44M 111.49M USD | $3.77M 2.49M USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $168.44M 111.49M USD | 0 | -$0.02 -0.01 USD | |
| Echo IQ Limited EIQ.AX | $0.27 0.18 USD |
+8.16
|
$155.96M 103.22M USD | $1.68M 1.11M USD | $0.25 0.17 USD | $0.27 0.18 USD | $155.96M 103.22M USD | 0 | -$0.01 -0.006 USD | |
| Dubber Corporation Limited DUB.AX | $0.05 0.03 USD |
-16.67
|
$116.98M 77.42M USD | $25.14M 16.64M USD | $0.04 0.03 USD | $0.05 0.03 USD | $116.98M 77.42M USD | 0 | -$0.07 -0.04 USD | |
| IODM Limited IOD.AX | $0.1499 0.1 USD |
0
|
$88.94M 58.87M USD | $50K 33.09K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $88.94M 58.87M USD | 0 | -$0.01 -0.006 USD | |
| Integrated Research Limited IRI.AX | $0.4099 0.27 USD |
+1.23
|
$72.71M 48.13M USD | $56.16K 37.17K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $72.71M 48.13M USD | 2.73 | $0.15 0.1 USD | |
| Envirosuite Limited EVS.AX | $0.05 0.03 USD |
+2.08
|
$70.59M 46.72M USD | $288.76K 191.12K USD | $0.05 0.03 USD | $0.05 0.03 USD | $70.59M 46.72M USD | 0 | -$0.03 -0.01 USD | |
| Pointerra Limited 3DP.AX | $0.08 0.06 USD |
-5.62
|
$67.63M 44.76M USD | $6.25M 4.14M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $67.63M 44.76M USD | 0 | -$0.01 -0.006 USD | |
| Reckon Limited RKN.AX | $0.5699 0.37 USD |
+0.89
|
$64.01M 42.37M USD | $27.4K 18.14K USD | $0.56 0.37 USD | $0.5699 0.37 USD | $64.01M 42.37M USD | 14.12 | $0.04 0.03 USD | |
| Vection Technologies Limited VR1.AX | $0.04 0.02 USD |
-2.63
|
$55.27M 36.58M USD | $3.03M 2M USD | $0.04 0.02 USD | $0.04 0.03 USD | $55.27M 36.58M USD | 0 | -$0.01 -0.006 USD | |
| Janison Education Group Limited JAN.AX | $0.1799 0.12 USD |
+2.94
|
$45.48M 30.1M USD | $84.12K 55.67K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $45.48M 30.1M USD | 0 | -$0.03 -0.01 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.22 0.14 USD |
0
|
$43.97M 29.1M USD | $10K 6.62K USD | $0.22 0.14 USD | $0.22 0.14 USD | $43.97M 29.1M USD | 0 | -$0.03 -0.01 USD | |
| Etherstack plc ESK.AX | $0.33 0.22 USD |
+6.45
|
$43.52M 28.8M USD | $100.89K 66.77K USD | $0.32 0.21 USD | $0.34 0.23 USD | $43.52M 28.8M USD | 33.00 | $0.01 0.006 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.54 0.35 USD |
+0.94
|
$39.39M 26.07M USD | $8.43K 5.58K USD | $0.54 0.35 USD | $0.54 0.35 USD | $39.39M 26.07M USD | 0 | -$0.06 -0.03 USD | |
| Xref Limited XF1.AX | $0.2099 0.14 USD |
-2.38
|
$39.36M 26.05M USD | $7.96M 5.27M USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $39.36M 26.05M USD | 0 | -$0.03 -0.01 USD | |
| Gratifii Limited GTI.AX | $0.1 0.07 USD |
-4.76
|
$30.7M 20.32M USD | $506.97K 335.54K USD | $0.1 0.07 USD | $0.1199 0.08 USD | $30.7M 20.32M USD | 0 | -$0.1 -0.06 USD | |
| Yojee Limited YOJ.AX | $0.11 0.07 USD |
0
|
$30.32M 20.07M USD | $76.5K 50.63K USD | $0.11 0.07 USD | $0.13 0.08 USD | $30.32M 20.07M USD | 0 | -$0.06 -0.03 USD | |
| Urbanise.com Limited UBN.AX | $0.45 0.3 USD |
+2.27
|
$29.03M 19.21M USD | $7K 4.63K USD | $0.45 0.3 USD | $0.45 0.3 USD | $29.03M 19.21M USD | 0 | -$0.05 -0.03 USD | |
| Aerometrex Limited AMX.AX | $0.2899 0.19 USD |
0
|
$27.07M 17.92M USD | $650 430.21 USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $27.07M 17.92M USD | 0 | -$0.05 -0.03 USD | |
| Nanoveu Limited NVU.AX | $0.05 0.03 USD |
+21.05
|
$25.5M 16.87M USD | $12.47M 8.25M USD | $0.04 0.02 USD | $0.05 0.03 USD | $25.5M 16.87M USD | 0 | -$0.01 -0.006 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
-3.45
|
$23.26M 15.39M USD | $787.86K 521.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.26M 15.39M USD | 0 | $0 0 USD | |
| LiveHire Limited LVH.AX | $0.05 0.03 USD |
0
|
$20.71M 13.71M USD | $4.94K 3.27K USD | $0.05 0.03 USD | $0.05 0.03 USD | $20.71M 13.71M USD | 0 | -$0.03 -0.01 USD | |
| archTIS Limited AR9.AX | $0.07 0.05 USD |
-2.78
|
$20.52M 13.58M USD | $212.7K 140.78K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.52M 13.58M USD | 0 | -$0.01 -0.006 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02999 0.02 USD |
0
|
$14.86M 9.83M USD | $373.68K 247.32K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.86M 9.83M USD | 0 | -$0.01 -0.006 USD | |
| Zoom2u Technologies Limited Z2U.AX | $0.07 0.05 USD |
0
|
$13.97M 9.25M USD | $14.86K 9.84K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.97M 9.25M USD | 0 | -$0.02 -0.01 USD | |
| ReadCloud Limited RCL.AX | $0.08999 0.06 USD |
-2.11
|
$13.73M 9.09M USD | $39.73K 26.3K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.73M 9.09M USD | 0 | -$0.01 -0.006 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.0099 USD |
0
|
$13.29M 8.8M USD | $1.9M 1.26M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $13.29M 8.8M USD | 0 | -$0.02 -0.01 USD | |
| Identitii Limited ID8.AX | $0.01 0.0086 USD |
+8.33
|
$10.06M 6.66M USD | $300.93K 199.17K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $10.06M 6.66M USD | 0 | -$0.01 -0.006 USD | |
| OpenLearning Limited OLL.AX | $0.02 0.01 USD |
0
|
$9.17M 6.07M USD | $384.92K 254.76K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.17M 6.07M USD | 0 | -$0.01 -0.006 USD | |
| JCurve Solutions Limited JCS.AX | $0.02999 0.02 USD |
0
|
$8.26M 5.47M USD | $355.9K 235.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.26M 5.47M USD | 0 | -$0.01 -0.006 USD | |
| RocketBoots Limited ROC.AX | $0.05999 0.04 USD |
0
|
$7.16M 4.74M USD | $486.22K 321.81K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.16M 4.74M USD | 0 | -$0.05 -0.03 USD | |
| Strata Minerals Limited SMX.AX | $0.04 0.02 USD |
-10.26
|
$6.68M 4.42M USD | $393.7K 260.57K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $6.68M 4.42M USD | 0 | -$0.02 -0.01 USD | |
| 8common Limited 8CO.AX | $0.02999 0.02 USD |
-6.45
|
$6.5M 4.3M USD | $68.5K 45.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.5M 4.3M USD | 0 | -$0.01 -0.006 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.15M 4.07M USD | $1M 661.86K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.15M 4.07M USD | 0 | $0 0 USD | |
| RooLife Group Ltd RLG.AX | $0.005 0.0033 USD |
+25
|
$5.98M 3.96M USD | $100K 66.19K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.98M 3.96M USD | 0 | $0 0 USD | |
| Propell Holdings Limited PHL.AX | $0.02 0.01 USD |
+40
|
$5.85M 3.87M USD | $240K 158.85K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.85M 3.87M USD | 0 | -$0.01 -0.006 USD | |
| Redcastle Resources Limited RC1.AX | $0.007 0.0046 USD |
0
|
$5.2M 3.44M USD | $635.72K 420.76K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $5.2M 3.44M USD | 0 | $0 0 USD | |
| icetana Limited ICE.AX | $0.02 0.01 USD |
+5.88
|
$4.76M 3.15M USD | $459.37K 304.03K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $4.76M 3.15M USD | 0 | -$0.01 -0.006 USD | |
| Aeeris Limited AER.AX | $0.05999 0.04 USD |
-1.64
|
$4.39M 2.9M USD | $102.76K 68.02K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.39M 2.9M USD | 0 | -$0.01 -0.006 USD | |
| Simble Solutions Limited SIS.AX | $0.004 0.0026 USD |
0
|
$3.35M 2.21M USD | $268.04K 177.41K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.35M 2.21M USD | 0 | $0 0 USD | |
| Altium Limited ALU.AX | $68.33 45.22 USD |
0
|
$9.01B 5.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 5.97B USD | 0 | $0 0 USD | |
| Ansarada Group Limited AND.AX | $2.49 1.65 USD |
0
|
$234.99M 155.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.99M 155.53M USD | 0 | $0 0 USD | |
| Symbio Holdings Limited SYM.AX | $2.63 1.74 USD |
0
|
$226.48M 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.48M 149.9M USD | 0 | $0 0 USD | |
| Whispir Limited WSP.AX | $0.55 0.36 USD |
0
|
$76.41M 50.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.41M 50.57M USD | 0 | $0 0 USD | |
| Damstra Holdings Limited DTC.AX | $0.2399 0.16 USD |
0
|
$62.08M 41.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.08M 41.09M USD | 0 | $0 0 USD | |
| K2fly Limited K2F.AX | $0.19 0.12 USD |
0
|
$37.42M 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42M 24.77M USD | 0 | $0 0 USD | |
| Adacel Technologies Limited ADA.AX | $0.4799 0.31 USD |
0
|
$36.07M 23.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.07M 23.87M USD | 0 | $0 0 USD | |
| Jaxsta Limited JXT.AX | $0.05 0.03 USD |
0
|
$25.15M 16.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.15M 16.65M USD | 0 | $0 0 USD | |
| Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$24.78M 16.4M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $24.78M 16.4M USD | 0 | -$0.02 -0.01 USD | |
| Schrole Group Ltd SCL.AX | $0.4799 0.32 USD |
0
|
$17.95M 11.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.95M 11.88M USD | 0 | $0 0 USD | |
| Cape Range Limited CAG.AX | $0.1 0.06 USD |
0
|
$9.02M 5.97M USD | $100 66.19 USD | $0.1 0.06 USD | $0.1 0.06 USD | $9.02M 5.97M USD | 0 | $0 0 USD | |
| KNeoMedia Limited KNM.AX | $0.002 0.0013 USD |
0
|
$7.02M 4.65M USD | $519.28K 343.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $7.02M 4.65M USD | 0 | $0 0 USD | |
| LiveTiles Limited LVT.AX | $0.005499 0.0036 USD |
0
|
$6.48M 4.29M USD | $512.43K 339.15K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.48M 4.29M USD | 0 | -$0.04 -0.02 USD | |
| AssetOwl Limited AO1.AX | $0.001 0.00066 USD |
0
|
$1.95M 1.29M USD | $1.5M 992.79K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.95M 1.29M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}