للبلد: أستراليا القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
أستراليا (86)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (582)
- الأرجنتين (6)
- أستراليا (86)
- النمسا (19)
- بلجيكا (3)
- البرازيل (38)
- كندا (122)
- الصين (39)
- جمهورية التشيك (1)
- الدنمارك (19)
- فنلندا (10)
- فرنسا (30)
- ألمانيا (460)
- اليونان (7)
- هونغ كونغ (28)
- هنغاريا (1)
- الهند (47)
- إندونيسيا (4)
- أيرلندا (2)
- إسرائيل (15)
- إيطاليا (8)
- اليابان (153)
- ماليزيا (18)
- المكسيك (34)
- هولندا (6)
- نيوزيلندا (6)
- النرويج (10)
- بولندا (12)
- سنغافورة (3)
- جنوب أفريقيا (3)
- كوريا الجنوبية (2)
- إسبانيا (4)
- سورينام (1)
- السويد (53)
- سويسرا (3)
- تايوان (19)
- تايلاند (7)
- تركيا (3)
- المملكة المتحدة (81)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (86)
التكنولوجيا (86)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (86)
البرامج - تطبيقات (86)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (20)
- البرامج - تطبيقات (86)
- البرامج - بنية تحتية (44)
- معدات الاتصال (5)
- مكونات أجهزة الكمبيوتر (3)
- الإلكترونيات الاستهلاكية (5)
- المكونات الإلكترونية (1)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (12)
- معدات ومواد أشباه الموصلات (3)
- أشباه الموصلات (7)
- الطاقة الشمسية (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $109.57 72.52 USD |
+1.46
|
$36.66B 24.27B USD | $581.78K 385.05K USD | $107.79 71.34 USD | $109.76 72.65 USD | $36.66B 24.27B USD | 119.09 | $0.92 0.61 USD | |
| Xero Limited XRO.AX | $178.24 117.97 USD |
-2.08
|
$29.64B 19.62B USD | $2.3M 1.52M USD | $176.72 116.96 USD | $180.51 119.47 USD | $29.64B 19.62B USD | 133.01 | $1.34 0.89 USD | |
| Technology One Limited TNE.AX | $40.74 26.96 USD |
+0.15
|
$13.34B 8.83B USD | $753.05K 498.41K USD | $39.96 26.45 USD | $40.9 27.07 USD | $13.34B 8.83B USD | 99.36 | $0.41 0.27 USD | |
| Life360, Inc. 360.AX | $32.72 21.66 USD |
-2.59
|
$7.51B 4.97B USD | $964.47K 638.34K USD | $31.85 21.08 USD | $33.06 21.88 USD | $7.51B 4.97B USD | 467.42 | $0.07 0.05 USD | |
| Objective Corporation Limited OCL.AX | $19.15 12.67 USD |
-0.62
|
$1.83B 1.21B USD | $50.44K 33.39K USD | $19.1 12.64 USD | $19.7 13.04 USD | $1.83B 1.21B USD | 58.03 | $0.33 0.22 USD | |
| Iress Limited IRE.AX | $7.72 5.11 USD |
-2.15
|
$1.44B 954.41M USD | $563.88K 373.21K USD | $7.71 5.1 USD | $7.93 5.25 USD | $1.44B 954.41M USD | 16.78 | $0.46 0.3 USD | |
| Hansen Technologies Limited HSN.AX | $4.91 3.25 USD |
+0.82
|
$1B 662.4M USD | $935.4K 619.1K USD | $4.86 3.22 USD | $4.97 3.29 USD | $1B 662.4M USD | 245.50 | $0.02 0.01 USD | |
| Bravura Solutions Limited BVS.AX | $2.2 1.46 USD |
-1.35
|
$986.38M 652.84M USD | $1.12M 739.01K USD | $2.19 1.45 USD | $2.24 1.48 USD | $986.38M 652.84M USD | 13.75 | $0.16 0.11 USD | |
| Vista Group International Limited VGL.AX | $3.2 2.12 USD |
-5.88
|
$765.39M 506.58M USD | $3.84K 2.54K USD | $3.2 2.12 USD | $3.23 2.14 USD | $765.39M 506.58M USD | 0 | $0 0 USD | |
| Nuix Limited NXL.AX | $2.17 1.44 USD |
-0.46
|
$717.69M 475.01M USD | $477.13K 315.79K USD | $2.14 1.42 USD | $2.23 1.48 USD | $717.69M 475.01M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.88 1.91 USD |
-1.71
|
$635.67M 420.72M USD | $200.05K 132.41K USD | $2.85 1.89 USD | $2.95 1.95 USD | $635.67M 420.72M USD | 96.00 | $0.03 0.02 USD | |
| Infomedia Ltd IFM.AX | $1.2 0.79 USD |
+2.13
|
$456.52M 302.15M USD | $429.14K 284.03K USD | $1.19 0.79 USD | $1.22 0.81 USD | $456.52M 302.15M USD | 40.00 | $0.03 0.02 USD | |
| Energy One Limited EOL.AX | $13.93 9.22 USD |
-3.4
|
$436.43M 288.86M USD | $72.98K 48.3K USD | $13.61 9.01 USD | $14.44 9.56 USD | $436.43M 288.86M USD | 99.50 | $0.14 0.09 USD | |
| Smart Parking Limited SPZ.AX | $0.8499 0.56 USD |
-2.87
|
$346.58M 229.39M USD | $147.01K 97.3K USD | $0.8399 0.56 USD | $0.88 0.58 USD | $346.58M 229.39M USD | 84.50 | $0.01 0.006 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.28 1.51 USD |
-3.8
|
$281.73M 186.46M USD | $9.66K 6.4K USD | $2.27 1.5 USD | $2.34 1.55 USD | $281.73M 186.46M USD | 0 | -$0.13 -0.08 USD | |
| Echo IQ Limited EIQ.AX | $0.26 0.17 USD |
+6.25
|
$164.52M 108.89M USD | $2.59M 1.72M USD | $0.23 0.15 USD | $0.26 0.17 USD | $164.52M 108.89M USD | 0 | -$0.02 -0.01 USD | |
| Yojee Limited YOJ.AX | $0.4199 0.28 USD |
+6.33
|
$137.08M 90.73M USD | $1.13M 747.28K USD | $0.4 0.26 USD | $0.45 0.3 USD | $137.08M 90.73M USD | 42.00 | $0.01 0.006 USD | |
| hipages Group Holdings Limited HPG.AX | $0.9699 0.64 USD |
-1.52
|
$130.02M 86.06M USD | $35.95K 23.79K USD | $0.9599 0.63 USD | $1 0.66 USD | $130.02M 86.06M USD | 0 | $0 0 USD | |
| Envirosuite Limited EVS.AX | $0.08 0.06 USD |
-1.18
|
$121.7M 80.55M USD | $25.71M 17.02M USD | $0.08 0.06 USD | $0.08999 0.06 USD | $121.7M 80.55M USD | 0 | -$0.03 -0.01 USD | |
| Integrated Research Limited IRI.AX | $0.45 0.29 USD |
+4.71
|
$78.92M 52.24M USD | $193.57K 128.11K USD | $0.4199 0.28 USD | $0.45 0.29 USD | $78.92M 52.24M USD | 3.70 | $0.12 0.08 USD | |
| archTIS Limited AR9.AX | $0.23 0.15 USD |
+12.2
|
$67.87M 44.92M USD | $1.68M 1.11M USD | $0.2099 0.14 USD | $0.23 0.15 USD | $67.87M 44.92M USD | 0 | -$0.01 -0.006 USD | |
| IODM Limited IOD.AX | $0.11 0.07 USD |
0
|
$67.82M 44.89M USD | $64.76K 42.86K USD | $0.1 0.07 USD | $0.11 0.07 USD | $67.82M 44.89M USD | 0 | -$0.01 -0.006 USD | |
| Urbanise.com Limited UBN.AX | $0.8499 0.56 USD |
+1.19
|
$66.84M 44.24M USD | $10K 6.62K USD | $0.8399 0.56 USD | $0.8499 0.56 USD | $66.84M 44.24M USD | 0 | -$0.05 -0.03 USD | |
| Etherstack plc ESK.AX | $0.4899 0.32 USD |
0
|
$64.76M 42.86M USD | $1.86K 1.23K USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $64.76M 42.86M USD | 0 | -$0.04 -0.02 USD | |
| Vection Technologies Limited VR1.AX | $0.04 0.02 USD |
+2.86
|
$63.63M 42.11M USD | $19.35M 12.81M USD | $0.04 0.02 USD | $0.04 0.03 USD | $63.63M 42.11M USD | 0 | $0 0 USD | |
| Reckon Limited RKN.AX | $0.4799 0.31 USD |
0
|
$53.82M 35.62M USD | $718 475.21 USD | $0.4799 0.31 USD | $0.4799 0.31 USD | $53.82M 35.62M USD | 11.87 | $0.04 0.03 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
0
|
$47.22M 31.25M USD | $1.51M 1M USD | $0.02 0.01 USD | $0.02 0.01 USD | $47.22M 31.25M USD | 0 | -$0.05 -0.03 USD | |
| Nanoveu Limited NVU.AX | $0.05 0.03 USD |
+9.09
|
$42.36M 28.04M USD | $12.89M 8.53M USD | $0.04 0.03 USD | $0.05 0.03 USD | $42.36M 28.04M USD | 0 | -$0.01 -0.006 USD | |
| Pointerra Limited 3DP.AX | $0.05 0.03 USD |
+1.96
|
$41.86M 27.71M USD | $1.08M 717.58K USD | $0.05 0.03 USD | $0.05 0.04 USD | $41.86M 27.71M USD | 0 | $0 0 USD | |
| Janison Education Group Limited JAN.AX | $0.16 0.1 USD |
+6.9
|
$40.28M 26.66M USD | $73.21K 48.46K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $40.28M 26.66M USD | 0 | -$0.03 -0.01 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.19 0.13 USD |
0
|
$39.03M 25.83M USD | $12.5K 8.27K USD | $0.19 0.13 USD | $0.19 0.13 USD | $39.03M 25.83M USD | 0 | -$0.02 -0.01 USD | |
| Gratifii Limited GTI.AX | $0.08999 0.06 USD |
0
|
$35.32M 23.38M USD | $56.72K 37.54K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $35.32M 23.38M USD | 0 | -$0.1 -0.06 USD | |
| Xref Limited XF1.AX | $0.16 0.11 USD |
0
|
$35.21M 23.31M USD | $712.05K 471.28K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $35.21M 23.31M USD | 0 | -$0.01 -0.006 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.4299 0.28 USD |
+6.25
|
$31.34M 20.74M USD | $8.48K 5.61K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $31.34M 20.74M USD | 0 | -$0.06 -0.03 USD | |
| icetana Limited ICE.AX | $0.05 0.04 USD |
-1.82
|
$28.72M 19.01M USD | $151.9K 100.54K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $28.72M 19.01M USD | 0 | -$0.01 -0.006 USD | |
| Aerometrex Limited AMX.AX | $0.23 0.15 USD |
0
|
$21.37M 14.15M USD | $1.86K 1.23K USD | $0.23 0.15 USD | $0.23 0.15 USD | $21.37M 14.15M USD | 0 | -$0.06 -0.03 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
+4
|
$20.91M 13.84M USD | $6.85K 4.53K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.91M 13.84M USD | 0 | $0 0 USD | |
| ReadCloud Limited RCL.AX | $0.11 0.07 USD |
+5
|
$16.13M 10.68M USD | $2.25K 1.49K USD | $0.1 0.07 USD | $0.11 0.07 USD | $16.13M 10.68M USD | 0 | $0 0 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
+20
|
$16.13M 10.67M USD | $694.71K 459.8K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $16.13M 10.67M USD | 0 | -$0.02 -0.01 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.02 USD |
0
|
$13.71M 9.08M USD | $832.35K 550.9K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $13.71M 9.08M USD | 0 | -$0.01 -0.006 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
-2.47
|
$13.53M 8.96M USD | $56.38K 37.32K USD | $0.08 0.05 USD | $0.08 0.05 USD | $13.53M 8.96M USD | 0 | -$0.04 -0.02 USD | |
| JCurve Solutions Limited JCS.AX | $0.04 0.02 USD |
-5.26
|
$11.89M 7.87M USD | $831.5K 550.33K USD | $0.04 0.02 USD | $0.04 0.03 USD | $11.89M 7.87M USD | 0 | $0 0 USD | |
| RooLife Group Ltd RLG.AX | $0.005 0.0033 USD |
+25
|
$7.96M 5.27M USD | $17K 11.25K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.96M 5.27M USD | 0 | $0 0 USD | |
| OpenLearning Limited OLL.AX | $0.02 0.01 USD |
+14.29
|
$7.72M 5.11M USD | $120.29K 79.62K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $7.72M 5.11M USD | 0 | -$0.01 -0.006 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.15M 4.07M USD | $505K 334.24K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.15M 4.07M USD | 0 | $0 0 USD | |
| Redcastle Resources Limited RC1.AX | $0.008 0.0052 USD |
0
|
$5.95M 3.94M USD | $3.07K 2.03K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $5.95M 3.94M USD | 0 | $0 0 USD | |
| Simble Solutions Limited SIS.AX | $0.005 0.0033 USD |
+25
|
$5.41M 3.58M USD | $9.28M 6.15M USD | $0.004 0.0026 USD | $0.006 0.0039 USD | $5.41M 3.58M USD | 0 | $0 0 USD | |
| Aeeris Limited AER.AX | $0.07 0.05 USD |
+1.39
|
$5.38M 3.56M USD | $16.9K 11.18K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.38M 3.56M USD | 0 | $0 0 USD | |
| Identitii Limited ID8.AX | $0.006 0.0039 USD |
0
|
$4.67M 3.09M USD | $207.08K 137.05K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $4.67M 3.09M USD | 0 | -$0.01 -0.006 USD | |
| 8common Limited 8CO.AX | $0.02 0.01 USD |
0
|
$4.03M 2.67M USD | $28.16K 18.63K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.03M 2.67M USD | 0 | -$0.01 -0.006 USD | |
| Strata Minerals Limited SMX.AX | $0.01 0.0079 USD |
-7.69
|
$2.94M 1.94M USD | $176.87K 117.06K USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $2.94M 1.94M USD | 0 | -$0.02 -0.01 USD | |
| Altium Limited ALU.AX | $68.33 45.22 USD |
0
|
$9.01B 5.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 5.97B USD | 0 | $0 0 USD | |
| Dropsuite Limited DSE.AX | $5.88 3.89 USD |
0
|
$418.23M 276.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $418.23M 276.81M USD | 0 | $0 0 USD | |
| Ansarada Group Limited AND.AX | $2.49 1.65 USD |
0
|
$234.99M 155.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.99M 155.53M USD | 0 | $0 0 USD | |
| Symbio Holdings Limited SYM.AX | $2.63 1.74 USD |
0
|
$226.48M 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.48M 149.9M USD | 0 | $0 0 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.22 0.14 USD |
0
|
$176.66M 116.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 116.92M USD | 0 | $0 0 USD | |
| Whispir Limited WSP.AX | $0.55 0.36 USD |
0
|
$76.41M 50.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.41M 50.57M USD | 0 | $0 0 USD | |
| Damstra Holdings Limited DTC.AX | $0.2399 0.16 USD |
0
|
$62.08M 41.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.08M 41.09M USD | 0 | $0 0 USD | |
| K2fly Limited K2F.AX | $0.19 0.12 USD |
0
|
$37.42M 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42M 24.77M USD | 0 | $0 0 USD | |
| Adacel Technologies Limited ADA.AX | $0.4799 0.31 USD |
0
|
$36.07M 23.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.07M 23.87M USD | 0 | $0 0 USD | |
| Jaxsta Limited JXT.AX | $0.05 0.03 USD |
0
|
$25.15M 16.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.15M 16.65M USD | 0 | $0 0 USD | |
| Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$24.78M 16.4M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $24.78M 16.4M USD | 0 | -$0.02 -0.01 USD | |
| LiveHire Limited LVH.AX | $0.04 0.03 USD |
0
|
$19.79M 13.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.79M 13.1M USD | 0 | $0 0 USD | |
| Schrole Group Ltd SCL.AX | $0.4799 0.32 USD |
0
|
$17.95M 11.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.95M 11.88M USD | 0 | $0 0 USD | |
| Locate Technologies Limited Z2U.AX | $0.05 0.03 USD |
0
|
$10.26M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.26M 6.79M USD | 0 | $0 0 USD | |
| Platformo Ltd CAG.AX | $0.08999 0.06 USD |
0
|
$8.54M 5.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.54M 5.65M USD | 0 | $0 0 USD | |
| KNeoMedia Limited KNM.AX | $0.002 0.0013 USD |
0
|
$7.02M 4.65M USD | $519.28K 343.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $7.02M 4.65M USD | 0 | $0 0 USD | |
| LiveTiles Limited LVT.AX | $0.005499 0.0036 USD |
0
|
$6.48M 4.29M USD | $512.43K 339.15K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.48M 4.29M USD | 0 | -$0.04 -0.02 USD | |
| Propell Holdings Limited PHL.AX | $0.008999 0.0059 USD |
0
|
$2.51M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51M 1.66M USD | 0 | $0 0 USD | |
| AssetOwl Limited AO1.AX | $0.001 0.00066 USD |
0
|
$2.41M 1.6M USD | $1.5M 992.79K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.41M 1.6M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}