Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$108.99B
إجمالي حجم التداول
BTC 59.81%     ETH 7.95%
السيطرة

للبلد: البرازيل القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
التكنولوجيا (38)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shopify Inc.  S2HO34.SA $3.8 0.77 USD
-19.83
$595.19B 120.64B USD $78.73K 15.96K USD $3.8 0.77 USD $4.2 0.85 USD $595.19B 120.64B USD 54.28 $0.07 0.01 USD
Kingsoft Cloud Holdings Limited  K2CG34.SA $14.37 2.91 USD
+4.97
$20.51B 4.16B USD $8.18K 1.66K USD $13.11 2.66 USD $14.37 2.91 USD $20.51B 4.16B USD 0 -$1.06 -0.2 USD
TOTVS S.A.  TOTS3.SA $34.5 6.99 USD
+2.25
$20.21B 4.1B USD $2.38M 482.16K USD $33.39 6.77 USD $34.95 7.08 USD $20.21B 4.1B USD 28.99 $1.19 0.24 USD
Allied Tecnologia S.A.  ALLD3.SA $6.87 1.39 USD
-0.43
$648.62M 131.47M USD $59.2K 12K USD $6.85 1.39 USD $6.95 1.41 USD $648.62M 131.47M USD 4.54 $1.51 0.31 USD
TC S.A.  TRAD3.SA $7.42 1.5 USD
+5.55
$292.56M 59.3M USD $91.9K 18.63K USD $6.89 1.4 USD $7.6 1.54 USD $292.56M 59.3M USD 0 -$2.2 -0.4 USD
Neogrid Participações S.A.  NGRD3.SA $19.8 4.01 USD
-1
$174.62M 35.39M USD $23.2K 4.7K USD $19.38 3.93 USD $20.12 4.08 USD $174.62M 35.39M USD 0 -$1.32 -0.2 USD
SAP SE  SAPP34.SA $1,499.13 303.85 USD
-2.08
$1.75T 354.47B USD $53 10.74 USD $1,486.1 301.21 USD $1,499.96 304.02 USD $1.75T 354.47B USD 92.36 $16.23 3.29 USD
Salesforce, Inc.  SSFO34.SA $65 13.17 USD
-5.76
$1.4T 283.34B USD $87.13K 17.66K USD $64.77 13.13 USD $66.87 13.55 USD $1.4T 283.34B USD 39.63 $1.64 0.33 USD
Intuit Inc.  INTU34.SA $79.87 16.19 USD
0
$986.7B 199.99B USD $0 0 USD $79.87 16.19 USD $79.87 16.19 USD $986.7B 199.99B USD 57.87 $1.38 0.28 USD
ServiceNow, Inc.  N1OW34.SA $86.48 17.53 USD
-7.02
$899.29B 182.27B USD $4.06K 823.5 USD $85.46 17.32 USD $88.08 17.85 USD $899.29B 182.27B USD 110.87 $0.78 0.16 USD
Uber Technologies, Inc.  U1BE34.SA $97.78 19.82 USD
-8.62
$817.93B 165.78B USD $14.73K 2.99K USD $97.78 19.82 USD $102.93 20.86 USD $817.93B 165.78B USD 15.08 $6.48 1.31 USD
Cadence Design Systems, Inc.  C1DN34.SA $700.19 141.92 USD
-5.32
$391.16B 79.28B USD $369 74.79 USD $700.19 141.92 USD $700.19 141.92 USD $391.16B 79.28B USD 64.00 $10.94 2.22 USD
Roper Technologies, Inc.  R1OP34.SA $333 67.49 USD
+0.1
$358.59B 72.68B USD $0 0 USD $333 67.49 USD $333 67.49 USD $358.59B 72.68B USD 39.97 $8.33 1.69 USD
Workday, Inc.  W1DA34.SA $83.52 16.93 USD
0
$355.92B 72.14B USD $0 0 USD $83.52 16.93 USD $83.52 16.93 USD $355.92B 72.14B USD 121.04 $0.69 0.14 USD
Autodesk, Inc.  A1UT34.SA $365.57 74.1 USD
-4.09
$311.47B 63.13B USD $171 34.66 USD $357.56 72.47 USD $365.57 74.1 USD $311.47B 63.13B USD 50.21 $7.28 1.48 USD
Atlassian Corporation  T1AM34.SA $55.83 11.32 USD
-13.09
$289.88B 58.75B USD $413 83.71 USD $55.83 11.32 USD $60.45 12.25 USD $289.88B 58.75B USD 0 -$0.38 -0.07 USD
Snowflake Inc.  S2NW34.SA $19.53 3.96 USD
-9.5
$264.53B 53.62B USD $6.69K 1.36K USD $19.37 3.93 USD $20.95 4.25 USD $264.53B 53.62B USD 0 -$0.55 -0.1 USD
Datadog, Inc.  D1DG34.SA $53.33 10.81 USD
-8.05
$182.21B 36.93B USD $39 7.9 USD $52.32 10.6 USD $55.3 11.21 USD $182.21B 36.93B USD 177.76 $0.3 0.06 USD
ANSYS, Inc.  A1NS34.SA $464.6 94.17 USD
0
$162.89B 33.02B USD $0 0 USD $464.6 94.17 USD $464.6 94.17 USD $162.89B 33.02B USD 50.01 $9.29 1.88 USD
HubSpot, Inc.  H2UB34.SA $60.06 12.17 USD
-8.33
$161.14B 32.66B USD $124 25.13 USD $59.85 12.13 USD $60.13 12.19 USD $161.14B 32.66B USD 6006.00 $0.01 0.002 USD
The Trade Desk, Inc.  T2TD34.SA $2.78 0.56 USD
-13.93
$136.64B 27.7B USD $32.4K 6.57K USD $2.75 0.56 USD $3.18 0.64 USD $136.64B 27.7B USD 69.50 $0.04 0.008 USD
Zoom Communications Inc.  Z1OM34.SA $16.65 3.37 USD
-2.63
$126.77B 25.69B USD $530 107.42 USD $15.82 3.21 USD $16.65 3.37 USD $126.77B 25.69B USD 22.80 $0.73 0.15 USD
SS&C Technologies Holdings, Inc.  S1SN34.SA $81.8 16.58 USD
+0.2
$120.98B 24.52B USD $0 0 USD $81.8 16.58 USD $81.8 16.58 USD $120.98B 24.52B USD 28.80 $2.84 0.58 USD
DocuSign, Inc.  D1OC34.SA $21.88 4.43 USD
-8.76
$88.61B 17.96B USD $2.24K 453.4 USD $21.78 4.41 USD $23.02 4.67 USD $88.61B 17.96B USD 15.19 $1.44 0.29 USD
Paycom Software, Inc.  P1YC34.SA $39.05 7.91 USD
-6.47
$65.59B 13.29B USD $5K 1.01K USD $39.04 7.91 USD $39.04 7.91 USD $65.59B 13.29B USD 23.10 $1.69 0.34 USD
Procore Technologies, Inc.  P2CO34.SA $38.22 7.75 USD
0
$58.78B 11.91B USD $0 0 USD $38.22 7.75 USD $38.22 7.75 USD $58.78B 11.91B USD 0 -$0.41 -0.08 USD
NICE Ltd.  N1IC34.SA $35.87 7.27 USD
0
$56.72B 11.5B USD $0 0 USD $35.87 7.27 USD $35.87 7.27 USD $56.72B 11.5B USD 23.29 $1.54 0.31 USD
Elastic N.V.  E2ST34.SA $38.4 7.78 USD
-8.75
$49.5B 10.03B USD $229 46.41 USD $37.85 7.67 USD $40.57 8.22 USD $49.5B 10.03B USD 0 -$0.62 -0.1 USD
Unity Software Inc.  U2ST34.SA $5.1 1.03 USD
-14.43
$41.79B 8.47B USD $29.48K 5.97K USD $5 1.01 USD $5.75 1.17 USD $41.79B 8.47B USD 0 -$0.48 -0.09 USD
BILL Holdings, Inc.  B2HI34.SA $1.31 0.27 USD
-9.66
$24.47B 4.96B USD $8.85K 1.79K USD $1.29 0.26 USD $1.38 0.28 USD $24.47B 4.96B USD 131.00 $0.01 0.002 USD
Alteryx, Inc.  A1YX34.SA $11 2.23 USD
0
$17.42B 3.53B USD $0 0 USD $0 0 USD $0 0 USD $17.42B 3.53B USD 0 $0 0 USD
Vimeo, Inc.  V2ME34.SA $5.98 1.21 USD
0
$4.94B 1B USD $0 0 USD $5.98 1.21 USD $5.98 1.21 USD $4.94B 1B USD 33.22 $0.18 0.04 USD
Fastly, Inc.  F1SL34.SA $3.41 0.69 USD
-9.55
$4.85B 983.51M USD $615 124.65 USD $3.41 0.69 USD $3.65 0.74 USD $4.85B 983.51M USD 0 -$0.65 -0.1 USD
Bumble Inc.  B2MB34.SA $5.06 1.03 USD
0
$3.81B 772.79M USD $0 0 USD $5.06 1.03 USD $5.06 1.03 USD $3.81B 772.79M USD 0 -$5.24 -1.06 USD
Sinqia S.A.  SQIA3.SA $27.37 5.55 USD
0
$2.35B 476.58M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.58M USD 0 $0 0 USD
GetNinjas S.A.  NINJ3.SA $5 1.01 USD
0
$254.28M 51.54M USD $0 0 USD $0 0 USD $0 0 USD $254.28M 51.54M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا