صفحة النتائج 7 القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (590)
- الأرجنتين (6)
- أستراليا (86)
- النمسا (19)
- بلجيكا (3)
- البرازيل (38)
- كندا (122)
- الصين (104)
- جمهورية التشيك (1)
- الدنمارك (19)
- فنلندا (10)
- فرنسا (30)
- ألمانيا (460)
- اليونان (7)
- هونغ كونغ (34)
- هنغاريا (1)
- الهند (47)
- إندونيسيا (4)
- أيرلندا (2)
- إسرائيل (15)
- إيطاليا (8)
- اليابان (154)
- ماليزيا (18)
- المكسيك (34)
- هولندا (6)
- نيوزيلندا (6)
- النرويج (11)
- بولندا (12)
- سنغافورة (3)
- جنوب أفريقيا (3)
- كوريا الجنوبية (2)
- إسبانيا (4)
- سورينام (1)
- السويد (54)
- سويسرا (3)
- تايوان (19)
- تايلاند (8)
- تركيا (3)
- المملكة المتحدة (83)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
التكنولوجيا (2113)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (2113)
البرامج - تطبيقات (2113)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2113)
- البرامج - بنية تحتية (955)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (434)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (971)
- توزيع الإلكترونيات والكمبيوتر (239)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. 307.F | $65.38 71.47 USD |
-4.5
|
$86.99B 95.1B USD | $831 908.4 USD | $58.91 64.4 USD | $68 74.33 USD | $86.99B 95.1B USD | 46.69 | $1.4 1.53 USD | |
| MicroStrategy Incorporated MSTR.MX | $6,020 356.46 USD |
+7.5
|
$1.53T 90.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.53T 90.3B USD | 0 | -$121 -7.1 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $5,335 315.9 USD |
0
|
$1.46T 86.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46T 86.66B USD | 69.44 | $76.82 4.55 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $691.94 140.24 USD |
-1.18
|
$379.62B 76.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.62B 76.94B USD | 63.71 | $10.86 2.2 USD | |
| Roper Technologies, Inc. ROP.MX | $11,630 688.64 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $11,630 688.64 USD | $11,630 688.64 USD | $1.24T 73.4B USD | 71.06 | $163.66 9.69 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Autodesk, Inc. ADSK.MX | $5,512.78 326.42 USD |
0
|
$1.17T 69.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17T 69.53B USD | 54.05 | $101.99 6.04 USD | |
| Workday, Inc. WDAY.MX | $5,060 299.61 USD |
0
|
$1.15T 68.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15T 68.2B USD | 129.87 | $38.96 2.31 USD | |
| MicroStrategy Incorporated MIGA.F | $238.5 260.71 USD |
-11.73
|
$61.13B 66.82B USD | $3.1K 3.38K USD | $222 242.68 USD | $241.5 263.99 USD | $61.13B 66.82B USD | 0 | -$5.49 -6.001 USD | |
| Constellation Software CNSWF | $3,071.02 — |
-4.03
|
$65.97B — | $301 — | $3,031.41 — | $3,182.15 — | $65.97B — | 88.88 | $34.55 — | |
| Workday, Inc. W1DA34.SA | $83.52 16.93 USD |
0
|
$325.39B 65.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.39B 65.95B USD | 122.82 | $0.68 0.14 USD | |
| Autodesk, Inc. A1UT34.SA | $356.76 72.31 USD |
-2.41
|
$303.96B 61.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $303.96B 61.61B USD | 49.48 | $7.21 1.46 USD | |
| Dassault Systèmes SE DSYN.MX | $783.49 46.39 USD |
0
|
$1.03T 60.84B USD | $0 0 USD | $783.49 46.39 USD | $783.49 46.39 USD | $1.03T 60.84B USD | 43.47 | $18.02 1.07 USD | |
| AppLovin Corporation 6RV.MU | $179.8 196.55 USD |
-20.35
|
$55.61B 60.79B USD | $28 30.61 USD | $177.02 193.51 USD | $180.1 196.87 USD | $55.61B 60.79B USD | 43.74 | $4.11 4.49 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $202.5 221.36 USD |
-7.13
|
$55.55B 60.72B USD | $299 326.85 USD | $190.2 207.91 USD | $202.5 221.36 USD | $55.55B 60.72B USD | 57.36 | $3.53 3.86 USD | |
| Cadence Design Systems, Inc. CDS.F | $202 220.81 USD |
-6.76
|
$55.41B 60.57B USD | $143 156.32 USD | $193.5 211.52 USD | $202 220.81 USD | $55.41B 60.57B USD | 57.87 | $3.49 3.82 USD | |
| Constellation Software Inc. W9C.F | $2,505 2738.3 USD |
-10.38
|
$53.3B 58.27B USD | $21 22.96 USD | $2,320 2536.07 USD | $2,515 2749.23 USD | $53.3B 58.27B USD | 80.03 | $31.3 34.22 USD | |
| Atlassian Corporation T1AM34.SA | $55.09 11.17 USD |
-1.33
|
$277B 56.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277B 56.14B USD | 0 | -$0.37 -0.07 USD | |
| Roper Technologies, Inc. ROP.F | $472.9 516.94 USD |
-7.34
|
$50.78B 55.51B USD | $9 9.84 USD | $472.9 516.94 USD | $472.9 516.94 USD | $50.78B 55.51B USD | 36.40 | $12.99 14.2 USD | |
| Fair Isaac Corporation FICO1.MX | $38,195 2261.61 USD |
0
|
$933.59B 55.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $933.59B 55.28B USD | 87.71 | $435.42 25.78 USD | |
| Workday, Inc. W7D.F | $183.74 200.85 USD |
-8.06
|
$48.09B 52.57B USD | $33 36.07 USD | $183.74 200.85 USD | $184.14 201.29 USD | $48.09B 52.57B USD | 104.39 | $1.76 1.92 USD | |
| Snowflake Inc. S2NW34.SA | $19.3 3.91 USD |
-1.18
|
$257.93B 52.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.93B 52.28B USD | 0 | -$0.54 -0.1 USD | |
| Snowflake Inc. SNOW.MX | $2,640 156.32 USD |
-5.14
|
$882.02B 52.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $882.02B 52.23B USD | 0 | -$77.09 -4.5 USD | |
| Dassault Systèmes SE DASTF | $37.28 — |
0
|
$48.89B — | $200 — | $40.54 — | $40.54 — | $48.89B — | 38.04 | $0.98 — | |
| Autodesk, Inc. AUD.F | $209.85 229.39 USD |
-6.73
|
$44.7B 48.86B USD | $5 5.47 USD | $204.75 223.82 USD | $209.85 229.39 USD | $44.7B 48.86B USD | 45.22 | $4.64 5.07 USD | |
| Dassault Systèmes SE DSY2.VI | $33.44 36.55 USD |
0
|
$44.38B 48.52B USD | $279 304.98 USD | $32.74 35.79 USD | $33.8 36.95 USD | $44.38B 48.52B USD | 37.15 | $0.9 0.98 USD | |
| Dassault Systèmes SE DSY.F | $32.6 35.64 USD |
-1.81
|
$43.58B 47.64B USD | $261 285.31 USD | $32.6 35.64 USD | $32.6 35.64 USD | $43.58B 47.64B USD | 36.22 | $0.9 0.98 USD | |
| Autodesk, Inc. ADSK.VI | $203.65 222.62 USD |
-10.54
|
$43.38B 47.42B USD | $0 0 USD | $203.65 222.62 USD | $203.65 222.62 USD | $43.38B 47.42B USD | 43.42 | $4.69 5.13 USD | |
| Dassault Systèmes SE DSYA.F | $32.33 35.34 USD |
-3.98
|
$42.62B 46.58B USD | $3 3.28 USD | $32.33 35.34 USD | $32.33 35.34 USD | $42.62B 46.58B USD | 35.92 | $0.9 0.98 USD | |
| Atlassian Corporation 48D.F | $158.22 172.96 USD |
-9.58
|
$40.26B 44.01B USD | $26 28.42 USD | $157.42 172.08 USD | $161.5 176.54 USD | $40.26B 44.01B USD | 0 | -$1.21 -1.3 USD | |
| Snowflake Inc. SNWF.VI | $107.88 117.93 USD |
-10.13
|
$36.04B 39.4B USD | $1.04K 1.14K USD | $106.2 116.09 USD | $110.04 120.29 USD | $36.04B 39.4B USD | 0 | -$3.54 -3.8 USD | |
| Snowflake Inc. 5Q5.F | $106.22 116.11 USD |
-10.8
|
$35.49B 38.79B USD | $344 376.04 USD | $104.8 114.56 USD | $107.02 116.99 USD | $35.49B 38.79B USD | 0 | -$3.5 -3.8 USD | |
| Fair Isaac Corporation FRI.F | $1,450 1585.05 USD |
-7.47
|
$35.44B 38.74B USD | $9 9.84 USD | $1,450 1585.05 USD | $1,453 1588.33 USD | $35.44B 38.74B USD | 73.45 | $19.74 21.58 USD | |
| ANSYS, Inc. ANSS.MX | $7,102.75 420.57 USD |
0
|
$622.57B 36.86B USD | $0 0 USD | $7,102.75 420.57 USD | $7,102.75 420.57 USD | $622.57B 36.86B USD | 54.34 | $130.69 7.74 USD | |
| Datadog, Inc. DDOG.MX | $1,810 107.17 USD |
-13.01
|
$594.49B 35.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $594.49B 35.2B USD | 173.53 | $10.43 0.62 USD | |
| Datadog, Inc. D1DG34.SA | $51.55 10.45 USD |
-3.34
|
$169.79B 34.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.79B 34.41B USD | 177.75 | $0.29 0.06 USD | |
| HubSpot, Inc. H2UB34.SA | $58.14 11.78 USD |
-3.2
|
$151.61B 30.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.61B 30.73B USD | 5814.00 | $0.01 0.002 USD | |
| ANSYS, Inc. A1NS34.SA | $429 86.95 USD |
-7.66
|
$150.41B 30.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.41B 30.49B USD | 46.52 | $9.22 1.87 USD | |
| Datadog, Inc. 3QD.F | $73.68 80.54 USD |
-8.44
|
$24.99B 27.32B USD | $70 76.52 USD | $73.68 80.54 USD | $73.68 80.54 USD | $24.99B 27.32B USD | 156.76 | $0.47 0.51 USD | |
| The Trade Desk, Inc. TTD.MX | $956 56.61 USD |
-2.45
|
$457.47B 27.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.47B 27.09B USD | 61.36 | $15.58 0.92 USD | |
| The Trade Desk, Inc. T2TD34.SA | $2.73 0.55 USD |
-1.8
|
$129.23B 26.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.23B 26.19B USD | 68.25 | $0.04 0.008 USD | |
| HubSpot, Inc. 096.F | $458.2 500.87 USD |
0
|
$23.9B 26.12B USD | $3 3.28 USD | $454.8 497.16 USD | $473.2 517.27 USD | $23.9B 26.12B USD | 5091.11 | $0.09 0.1 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $81.8 16.58 USD |
+0.2
|
$120.94B 24.51B USD | $0 0 USD | $81.8 16.58 USD | $81.8 16.58 USD | $120.94B 24.51B USD | 29.11 | $2.81 0.57 USD | |
| Zoom Communications Inc. ZM.MX | $1,385 82.01 USD |
-5.01
|
$412.4B 24.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.4B 24.42B USD | 21.64 | $63.99 3.79 USD | |
| ANSYS, Inc. AKX.F | $247 270 USD |
-11.21
|
$21.65B 23.67B USD | $45 49.19 USD | $247 270 USD | $247 270 USD | $21.65B 23.67B USD | 41.65 | $5.93 6.48 USD | |
| Zoom Communications Inc. Z1OM34.SA | $15.86 3.21 USD |
-4.74
|
$116.5B 23.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.5B 23.61B USD | 22.02 | $0.72 0.15 USD | |
| ANSYS, Inc. ANSS.VI | $242.2 264.76 USD |
-10.79
|
$21.23B 23.21B USD | $0 0 USD | $242.2 264.76 USD | $242.2 264.76 USD | $21.23B 23.21B USD | 40.36 | $6 6.56 USD | |
| The Trade Desk, Inc. TT8.F | $40.2 43.94 USD |
-4.8
|
$19.78B 21.62B USD | $3.23K 3.54K USD | $38.7 42.3 USD | $40.2 43.94 USD | $19.78B 21.62B USD | 56.61 | $0.71 0.78 USD | |
| Tyler Technologies, Inc. TYP.F | $450 491.91 USD |
-9.35
|
$19.4B 21.2B USD | $5 5.47 USD | $450 491.91 USD | $450 491.91 USD | $19.4B 21.2B USD | 82.41 | $5.46 5.97 USD | |
| The Trade Desk, Inc. TT8.DE | $40.04 43.76 USD |
-7.18
|
$19.29B 21.08B USD | $12.03K 13.15K USD | $38.56 42.15 USD | $40.4 44.16 USD | $19.29B 21.08B USD | 56.38 | $0.71 0.78 USD | |
| The Trade Desk, Inc. TTD.VI | $39.35 43.01 USD |
-8.96
|
$18.91B 20.67B USD | $0 0 USD | $39.35 43.01 USD | $39.35 43.01 USD | $18.91B 20.67B USD | 55.42 | $0.71 0.78 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| DocuSign, Inc. DOCU.MX | $1,671 98.94 USD |
0
|
$338.36B 20.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $338.36B 20.04B USD | 16.50 | $101.26 6 USD | |
| Zoom Communications Inc. 5ZM.F | $57.98 63.38 USD |
-6.48
|
$17.51B 19.14B USD | $9 9.84 USD | $57.98 63.38 USD | $57.98 63.38 USD | $17.51B 19.14B USD | 19.92 | $2.91 3.18 USD | |
| Guidewire Software, Inc. GWRE.MX | $3,853.99 228.2 USD |
0
|
$323.28B 19.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $323.28B 19.14B USD | 0 | -$3.85 -0.2 USD | |
| Zoom Communications Inc. ZOOM.VI | $57.4 62.75 USD |
-8.76
|
$17.09B 18.68B USD | $0 0 USD | $57.4 62.75 USD | $57.4 62.75 USD | $17.09B 18.68B USD | 19.52 | $2.94 3.21 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $65 71.05 USD |
-9.72
|
$16.02B 17.51B USD | $40 43.73 USD | $65 71.05 USD | $65 71.05 USD | $16.02B 17.51B USD | 23.98 | $2.71 2.96 USD | |
| DocuSign, Inc. D1OC34.SA | $20.7 4.2 USD |
-5.39
|
$83.83B 16.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.83B 16.99B USD | 14.47 | $1.43 0.29 USD | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| PTC Inc. PMTA.F | $120.7 131.94 USD |
-9.99
|
$14.52B 15.88B USD | $7 7.65 USD | $120.7 131.94 USD | $120.8 132.05 USD | $14.52B 15.88B USD | 41.05 | $2.94 3.21 USD | |
| WiseTech Global Limited WTCHF | $46 — |
0
|
$15.83B — | $2.34K — | $67.46 — | $68.41 — | $15.83B — | 76.65 | $0.6 — | |
| WiseTech Global WIGBY | $42.29 — |
0
|
$15.83B — | $100 — | $54.05 — | $54.05 — | $15.83B — | 70.48 | $0.6 — | |
| WiseTech Global Limited 17W0.F | $41.2 45.04 USD |
0
|
$14.33B 15.67B USD | $10 10.93 USD | $41.2 45.04 USD | $41.2 45.04 USD | $14.33B 15.67B USD | 74.90 | $0.55 0.6 USD | |
| The Sage SGGEF | $15.7 — |
0
|
$15.41B — | $1.75K — | $16.75 — | $16.75 — | $15.41B — | 38.29 | $0.41 — | |
| WiseTech Global Limited 17W.F | $40.68 44.47 USD |
-2.08
|
$14.03B 15.34B USD | $50 54.66 USD | $40.68 44.47 USD | $41.01 44.82 USD | $14.03B 15.34B USD | 73.96 | $0.55 0.6 USD | |
| Paycom Software, Inc. PAYC.MX | $4,491 265.92 USD |
0
|
$251.43B 14.89B USD | $0 0 USD | $4,491 265.92 USD | $4,491 265.92 USD | $251.43B 14.89B USD | 25.25 | $177.84 10.53 USD | |
| The Sage Group plc SGK1.F | $13.27 14.5 USD |
-5.01
|
$13.42B 14.67B USD | $120 131.18 USD | $13.27 14.5 USD | $13.27 14.5 USD | $13.42B 14.67B USD | 35.85 | $0.37 0.4 USD | |
| Grab Holdings Limited A6I.F | $3.3 3.61 USD |
-3.03
|
$13.34B 14.59B USD | $2.13K 2.32K USD | $3.01 3.29 USD | $3.3 3.61 USD | $13.34B 14.59B USD | 0 | -$0.03 -0.03 USD | |
| Nemetschek SE NEMTF | $125.02 — |
0
|
$14.44B — | $354 — | $125.32 — | $125.32 — | $14.44B — | 75.31 | $1.66 — | |
| Xero XROLF | $93.5 — |
0
|
$14.32B — | $2.34K — | $112.75 — | $112.75 — | $14.32B — | 116.87 | $0.8 — | |
| Oracle Corporation Japan OCLCF | $93.49 — |
0
|
$13.69B — | $15 — | $102.25 — | $102.25 — | $13.69B — | 29.39 | $3.18 — | |
| OBIC Co.,Ltd OBIIF | $27.91 — |
0
|
$13.45B — | $7 — | $127 — | $127 — | $13.45B — | 28.77 | $0.97 — | |
| DocuSign, Inc. DS3.F | $60.11 65.71 USD |
-9.01
|
$12.17B 13.31B USD | $48 52.47 USD | $60.11 65.71 USD | $60.11 65.71 USD | $12.17B 13.31B USD | 13.06 | $4.6 5.03 USD | |
| Paycom Software, Inc. P1YC34.SA | $39 7.9 USD |
-0.13
|
$65.5B 13.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.5B 13.28B USD | 23.21 | $1.68 0.34 USD | |
| Xero Limited 0XE.F | $77 84.17 USD |
-5.52
|
$12.05B 13.18B USD | $44 48.1 USD | $77 84.17 USD | $77 84.17 USD | $12.05B 13.18B USD | 104.05 | $0.74 0.81 USD | |
| Oracle Corporation Japan 4716.T | $15,085 101.83 USD |
-3.58
|
$1.93T 13.04B USD | $275.3K 1.86K USD | $15,055 101.63 USD | $15,620 105.44 USD | $1.93T 13.04B USD | 32.03 | $470.91 3.18 USD | |
| OBIC Co.,Ltd. OBL.F | $26.8 29.3 USD |
-2.14
|
$11.91B 13.02B USD | $13 14.21 USD | $26.8 29.3 USD | $26.8 29.3 USD | $11.91B 13.02B USD | 30.11 | $0.89 0.97 USD | |
| Guidewire Software, Inc. 0GS.F | $141 154.13 USD |
-11.04
|
$11.83B 12.93B USD | $18 19.68 USD | $141 154.13 USD | $148.7 162.55 USD | $11.83B 12.93B USD | 0 | -$0.17 -0.1 USD | |
| Oracle Corporation Japan OCJ.F | $91.5 100.02 USD |
-4.69
|
$11.82B 12.92B USD | $40 43.73 USD | $91.5 100.02 USD | $91.5 100.02 USD | $11.82B 12.92B USD | 31.44 | $2.91 3.18 USD | |
| Paylocity Holding Corporation PCTY.MX | $3,883.42 229.95 USD |
-0.45
|
$217.03B 12.85B USD | $0 0 USD | $4,110 243.36 USD | $4,110 243.36 USD | $217.03B 12.85B USD | 49.99 | $77.68 4.6 USD | |
| Nemetschek SE NEM0.F | $17.8 19.46 USD |
0
|
$11.39B 12.46B USD | $5 5.47 USD | $17.8 19.46 USD | $19 20.77 USD | $11.39B 12.46B USD | 59.33 | $0.3 0.33 USD | |
| AVEVA Group plc AVEVF | $39.72 — |
0
|
$12.05B — | $0 — | $0 — | $0 — | $12.05B — | 0 | $0 — | |
| Nemetschek SE NEM.VI | $93.85 102.59 USD |
-4.77
|
$10.85B 11.86B USD | $0 0 USD | $93.85 102.59 USD | $93.85 102.59 USD | $10.85B 11.86B USD | 61.74 | $1.52 1.66 USD | |
| Procore Technologies, Inc. P2CO34.SA | $38.22 7.75 USD |
0
|
$57.3B 11.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.3B 11.61B USD | 0 | -$0.41 -0.08 USD | |
| Nemetschek SE NEM.F | $91.05 99.53 USD |
-7.61
|
$10.53B 11.51B USD | $516 564.06 USD | $88 96.2 USD | $91.05 99.53 USD | $10.53B 11.51B USD | 59.90 | $1.52 1.66 USD | |
| NICE Ltd. N1IC34.SA | $33 6.69 USD |
-8
|
$54.3B 11.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.3B 11.01B USD | 21.71 | $1.52 0.31 USD | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Bentley Systems, Incorporated BS81.F | $33.2 36.29 USD |
-6.74
|
$9.9B 10.82B USD | $88 96.2 USD | $33.2 36.29 USD | $33.2 36.29 USD | $9.9B 10.82B USD | 51.07 | $0.65 0.71 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| NICE NCSYF | $154.17 — |
0
|
$9.75B — | $9 — | $158.74 — | $158.74 — | $9.75B — | 22.83 | $6.75 — | |
| Smartsheet Inc. SMAR.MX | $1,021 60.46 USD |
0
|
$159.68B 9.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.68B 9.46B USD | 0 | $0 0 USD | |
| Paylocity Holding Corporation 0P7.F | $150 163.97 USD |
-5.66
|
$8.38B 9.16B USD | $30 32.79 USD | $150 163.97 USD | $150 163.97 USD | $8.38B 9.16B USD | 42.49 | $3.53 3.86 USD | |
| Elastic N.V. E2ST34.SA | $35.92 7.28 USD |
-6.46
|
$45.02B 9.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.02B 9.13B USD | 0 | -$0.61 -0.1 USD | |
| Unity Software Inc. U.MX | $370 21.91 USD |
-20.03
|
$151.58B 8.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.58B 8.98B USD | 0 | -$33.52 -1.9 USD | |
| Manhattan Associates, Inc. MHT.F | $134 146.48 USD |
-2.19
|
$8.17B 8.93B USD | $15 16.4 USD | $134 146.48 USD | $134 146.48 USD | $8.17B 8.93B USD | 42.13 | $3.18 3.48 USD | |
| NICE Ltd. NSY.F | $117 127.9 USD |
-10.69
|
$7.85B 8.58B USD | $20 21.86 USD | $116 126.8 USD | $118 128.99 USD | $7.85B 8.58B USD | 19.11 | $6.12 6.69 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| The Descartes Systems Group Inc. DC2.F | $86.4 94.45 USD |
-0.63
|
$7.46B 8.16B USD | $100 109.31 USD | $86.4 94.45 USD | $86.4 94.45 USD | $7.46B 8.16B USD | 57.98 | $1.49 1.63 USD | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| Dayforce Inc. CQL.F | $45.4 49.63 USD |
-2.58
|
$7.19B 7.86B USD | $179 195.67 USD | $45.4 49.63 USD | $45.4 49.63 USD | $7.19B 7.86B USD | 454.00 | $0.1 0.11 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||