صفحة النتائج 7 القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (590)
- الأرجنتين (6)
- أستراليا (86)
- النمسا (19)
- بلجيكا (3)
- البرازيل (38)
- كندا (122)
- الصين (104)
- جمهورية التشيك (1)
- الدنمارك (19)
- فنلندا (10)
- فرنسا (30)
- ألمانيا (460)
- اليونان (7)
- هونغ كونغ (34)
- هنغاريا (1)
- الهند (47)
- إندونيسيا (4)
- أيرلندا (2)
- إسرائيل (15)
- إيطاليا (8)
- اليابان (154)
- ماليزيا (18)
- المكسيك (34)
- هولندا (6)
- نيوزيلندا (6)
- النرويج (11)
- بولندا (12)
- سنغافورة (3)
- جنوب أفريقيا (3)
- كوريا الجنوبية (2)
- إسبانيا (4)
- سورينام (1)
- السويد (54)
- سويسرا (3)
- تايوان (19)
- تايلاند (8)
- تركيا (3)
- المملكة المتحدة (83)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
التكنولوجيا (2113)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (2113)
البرامج - تطبيقات (2113)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2113)
- البرامج - بنية تحتية (955)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (434)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (971)
- توزيع الإلكترونيات والكمبيوتر (239)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSYN.MX | $783.49 46.39 USD |
0
|
$1.03T 60.86B USD | $0 0 USD | $783.49 46.39 USD | $783.49 46.39 USD | $1.03T 60.86B USD | 43.47 | $18.02 1.07 USD | |
| Autodesk, Inc. ADSK.VI | $259.5 283.67 USD |
-0.48
|
$55.52B 60.69B USD | $210 229.56 USD | $257.65 281.65 USD | $269 294.05 USD | $55.52B 60.69B USD | 62.98 | $4.12 4.5 USD | |
| Roper Technologies, Inc. ROP.F | $495 541.1 USD |
-1.16
|
$53.38B 58.35B USD | $2 2.19 USD | $495 541.1 USD | $501.4 548.1 USD | $53.38B 58.35B USD | 40.50 | $12.22 13.36 USD | |
| Fair Isaac Corporation FICO1.MX | $38,950 2306.32 USD |
0
|
$948.11B 56.14B USD | $0 0 USD | $38,950 2306.32 USD | $38,950 2306.32 USD | $948.11B 56.14B USD | 86.95 | $447.93 26.52 USD | |
| Atlassian Corporation 48D.F | $176.2 192.61 USD |
-2.72
|
$46.97B 51.34B USD | $3 3.28 USD | $176.2 192.61 USD | $182.34 199.32 USD | $46.97B 51.34B USD | 0 | -$1.45 -1.5 USD | |
| Dassault Systèmes SE DASTF | $38.27 — |
0
|
$50.58B — | $5 — | $39.05 — | $39.05 — | $50.58B — | 37.88 | $1.01 — | |
| Dassault Systèmes SE DSY.F | $33.2 36.29 USD |
-0.6
|
$44.54B 48.69B USD | $9 9.84 USD | $33.2 36.29 USD | $33.2 36.29 USD | $44.54B 48.69B USD | 37.30 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSYA.F | $33.5 36.62 USD |
-0.74
|
$44.48B 48.62B USD | $6 6.56 USD | $33.5 36.62 USD | $33.9 37.06 USD | $44.48B 48.62B USD | 37.64 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSY2.VI | $33.39 36.5 USD |
-1.13
|
$44.31B 48.44B USD | $0 0 USD | $33.39 36.5 USD | $34.3 37.49 USD | $44.31B 48.44B USD | 37.51 | $0.89 0.97 USD | |
| Datadog, Inc. DDOG.MX | $2,240 132.64 USD |
0
|
$773.94B 45.83B USD | $12 0.71 USD | $2,240 132.64 USD | $2,240 132.64 USD | $773.94B 45.83B USD | 244.00 | $9.18 0.54 USD | |
| Datadog, Inc. D1DG34.SA | $65 13.17 USD |
-0.99
|
$223.38B 45.27B USD | $500 101.34 USD | $65 13.17 USD | $65.45 13.27 USD | $223.38B 45.27B USD | 250.00 | $0.26 0.05 USD | |
| The Trade Desk, Inc. TTD.MX | $1,420.23 84.1 USD |
-0.82
|
$701.9B 41.56B USD | $8.47K 501.41 USD | $1,420.23 84.1 USD | $1,420.23 84.1 USD | $701.9B 41.56B USD | 89.32 | $15.9 0.94 USD | |
| Fair Isaac Corporation FRI.F | $1,502 1641.89 USD |
-1.77
|
$36.56B 39.97B USD | $5 5.47 USD | $1,502 1641.89 USD | $1,524.5 1666.48 USD | $36.56B 39.97B USD | 73.30 | $20.49 22.4 USD | |
| Datadog, Inc. 3QD.F | $100.22 109.55 USD |
-0.38
|
$35.12B 38.4B USD | $178 194.58 USD | $99.3 108.55 USD | $101.48 110.93 USD | $35.12B 38.4B USD | 244.43 | $0.41 0.45 USD | |
| HubSpot, Inc. H2UB34.SA | $71.05 14.4 USD |
0
|
$187.35B 37.97B USD | $0 0 USD | $71.05 14.4 USD | $71.05 14.4 USD | $187.35B 37.97B USD | 0 | -$0.05 -0.01 USD | |
| ANSYS, Inc. ANSS.MX | $7,102.75 420.57 USD |
0
|
$624.45B 36.97B USD | $0 0 USD | $7,102.75 420.57 USD | $7,102.75 420.57 USD | $624.45B 36.97B USD | 55.55 | $127.85 7.57 USD | |
| The Trade Desk, Inc. TT8.F | $65.19 71.26 USD |
-1.02
|
$31.91B 34.88B USD | $923 1.01K USD | $63.25 69.14 USD | $65.86 71.99 USD | $31.91B 34.88B USD | 90.54 | $0.72 0.79 USD | |
| The Trade Desk, Inc. TT8.DE | $65.22 71.29 USD |
-1.45
|
$31.77B 34.73B USD | $5.2K 5.68K USD | $62.92 68.78 USD | $65.9 72.04 USD | $31.77B 34.73B USD | 90.58 | $0.72 0.79 USD | |
| ANSYS, Inc. A1NS34.SA | $471.84 95.63 USD |
0
|
$170.63B 34.58B USD | $0 0 USD | $471.84 95.63 USD | $471.84 95.63 USD | $170.63B 34.58B USD | 49.51 | $9.53 1.93 USD | |
| The Trade Desk, Inc. TTD.VI | $63.34 69.24 USD |
-4.13
|
$30.91B 33.79B USD | $194 212.07 USD | $63.34 69.24 USD | $65.83 71.96 USD | $30.91B 33.79B USD | 86.76 | $0.73 0.8 USD | |
| HubSpot, Inc. 096.F | $543 593.57 USD |
-0.44
|
$29.09B 31.8B USD | $3 3.28 USD | $543 593.57 USD | $550.8 602.1 USD | $29.09B 31.8B USD | 0 | -$0.38 -0.4 USD | |
| ANSYS, Inc. AKX.F | $301.5 329.58 USD |
+0.1
|
$26.69B 29.18B USD | $35 38.26 USD | $301.5 329.58 USD | $301.5 329.58 USD | $26.69B 29.18B USD | 50.58 | $5.96 6.52 USD | |
| Zoom Communications Inc. ZM.MX | $1,594.18 94.39 USD |
0
|
$484.8B 28.71B USD | $634 37.54 USD | $1,594.18 94.39 USD | $1,594.18 94.39 USD | $484.8B 28.71B USD | 24.69 | $64.56 3.82 USD | |
| ANSYS, Inc. ANSS.VI | $296.5 324.11 USD |
-2.69
|
$26.07B 28.49B USD | $32 34.98 USD | $296.5 324.11 USD | $303.5 331.77 USD | $26.07B 28.49B USD | 49.66 | $5.97 6.53 USD | |
| Zoom Communications Inc. Z1OM34.SA | $18.62 3.77 USD |
-0.85
|
$140.12B 28.4B USD | $1 0.2 USD | $18.62 3.77 USD | $18.62 3.77 USD | $140.12B 28.4B USD | 24.82 | $0.75 0.15 USD | |
| Zoom Communications Inc. 5ZM.F | $72.42 79.16 USD |
-0.74
|
$21.92B 23.96B USD | $10 10.93 USD | $71.94 78.64 USD | $72.42 79.16 USD | $21.92B 23.96B USD | 24.63 | $2.94 3.21 USD | |
| Zoom Communications Inc. ZOOM.VI | $71.16 77.79 USD |
-0.92
|
$21.88B 23.92B USD | $0 0 USD | $71.16 77.79 USD | $72.44 79.19 USD | $21.88B 23.92B USD | 24.12 | $2.95 3.22 USD | |
| Tyler Technologies, Inc. TYP.F | $497 543.29 USD |
-1.55
|
$21.43B 23.43B USD | $50 54.66 USD | $497 543.29 USD | $497 543.29 USD | $21.43B 23.43B USD | 84.81 | $5.86 6.41 USD | |
| WiseTech Global WIGBY | $65.42 — |
0
|
$21.89B — | $300 — | $64.01 — | $65.1 — | $21.89B — | 109.03 | $0.6 — | |
| DocuSign, Inc. DOCU.MX | $1,820 107.77 USD |
0
|
$368.56B 21.82B USD | $0 0 USD | $1,820 107.77 USD | $1,820 107.77 USD | $368.56B 21.82B USD | 18.48 | $98.46 5.83 USD | |
| WiseTech Global Limited WTCHF | $63.3 — |
0
|
$21.25B — | $100 — | $68.16 — | $68.16 — | $21.25B — | 105.50 | $0.6 — | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$104.71B 21.22B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $104.71B 21.22B USD | 23.04 | $3.07 0.62 USD | |
| Guidewire Software, Inc. GWRE.MX | $4,175.07 247.22 USD |
0
|
$350.21B 20.74B USD | $3.26K 193.15 USD | $4,175.07 247.22 USD | $4,175.07 247.22 USD | $350.21B 20.74B USD | 0 | -$3.76 -0.2 USD | |
| WiseTech Global Limited 17W.F | $55.23 60.37 USD |
+0.31
|
$18.82B 20.57B USD | $30 32.79 USD | $55.23 60.37 USD | $55.23 60.37 USD | $18.82B 20.57B USD | 104.20 | $0.53 0.58 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| WiseTech Global Limited 17W0.F | $54 59.03 USD |
-1.82
|
$18.42B 20.13B USD | $380 415.39 USD | $54 59.03 USD | $55.5 60.67 USD | $18.42B 20.13B USD | 101.88 | $0.53 0.58 USD | |
| DocuSign, Inc. D1OC34.SA | $24.34 4.93 USD |
0
|
$98.96B 20.06B USD | $0 0 USD | $24.34 4.93 USD | $24.34 4.93 USD | $98.96B 20.06B USD | 17.02 | $1.43 0.29 USD | |
| Grab Holdings Limited A6I.F | $4.24 4.63 USD |
+1.05
|
$18.24B 19.94B USD | $91 99.48 USD | $4.24 4.63 USD | $4.35 4.76 USD | $18.24B 19.94B USD | 423.80 | $0.01 0.01 USD | |
| PTC Inc. PMTA.F | $148.3 162.11 USD |
-0.34
|
$17.98B 19.65B USD | $100 109.31 USD | $148.3 162.11 USD | $149.55 163.48 USD | $17.98B 19.65B USD | 46.19 | $3.21 3.51 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $69.5 75.97 USD |
-1.42
|
$17.14B 18.74B USD | $20 21.86 USD | $69.5 75.97 USD | $69.5 75.97 USD | $17.14B 18.74B USD | 24.47 | $2.84 3.1 USD | |
| Xero XROLF | $111.75 — |
0
|
$17.99B — | $800 — | $111.65 — | $111.75 — | $17.99B — | 129.94 | $0.86 — | |
| Xero Limited 0XE.F | $102 111.5 USD |
+0.99
|
$16.03B 17.52B USD | $18 19.68 USD | $102 111.5 USD | $102 111.5 USD | $16.03B 17.52B USD | 134.21 | $0.76 0.83 USD | |
| Paycom Software, Inc. PAYC.MX | $5,050 299.02 USD |
0
|
$283.8B 16.8B USD | $0 0 USD | $5,050 299.02 USD | $5,050 299.02 USD | $283.8B 16.8B USD | 37.03 | $136.35 8.07 USD | |
| Guidewire Software, Inc. 0GS.F | $182.9 199.93 USD |
-0.38
|
$15.34B 16.77B USD | $80 87.45 USD | $181.7 198.62 USD | $182.9 199.93 USD | $15.34B 16.77B USD | 0 | -$0.18 -0.1 USD | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| Paycom Software, Inc. P1YC34.SA | $48.75 9.88 USD |
-0.47
|
$82.34B 16.69B USD | $1 0.2 USD | $48.75 9.88 USD | $48.75 9.88 USD | $82.34B 16.69B USD | 36.93 | $1.32 0.27 USD | |
| DocuSign, Inc. DS3.F | $75.04 82.03 USD |
-2.33
|
$15.2B 16.61B USD | $48 52.47 USD | $74.58 81.53 USD | $75.14 82.14 USD | $15.2B 16.61B USD | 16.71 | $4.49 4.91 USD | |
| The Sage SGGEF | $17.02 — |
0
|
$16.52B — | $100 — | $15.79 — | $15.79 — | $16.52B — | 37.00 | $0.46 — | |
| OBIC Co.,Ltd OBIIF | $29.1 — |
0
|
$16.16B — | $7 — | $127 — | $127 — | $16.16B — | 28.52 | $1.02 — | |
| The Sage Group plc SGK1.F | $14.5 15.85 USD |
+0.9
|
$14.4B 15.74B USD | $120 131.18 USD | $14.5 15.85 USD | $14.5 15.85 USD | $14.4B 15.74B USD | 35.36 | $0.41 0.45 USD | |
| Nemetschek SE NEMTF | $125.02 — |
0
|
$15.59B — | $354 — | $125.32 — | $125.32 — | $15.59B — | 71.84 | $1.74 — | |
| OBIC Co.,Ltd. OBL.F | $31.8 34.76 USD |
-0.63
|
$14.17B 15.49B USD | $124 135.55 USD | $31.8 34.76 USD | $31.8 34.76 USD | $14.17B 15.49B USD | 35.33 | $0.9 0.98 USD | |
| Oracle Corporation Japan OCLCF | $93.49 — |
0
|
$15.13B — | $1 — | $123.25 — | $123.25 — | $15.13B — | 28.76 | $3.25 — | |
| Nemetschek SE NEM.F | $118.1 129.1 USD |
+0.94
|
$13.83B 15.11B USD | $37 40.45 USD | $117 127.9 USD | $119.3 130.41 USD | $13.83B 15.11B USD | 76.68 | $1.54 1.68 USD | |
| Nemetschek SE NEM0.F | $22.4 24.49 USD |
+0.9
|
$13.82B 15.11B USD | $5 5.47 USD | $22.2 24.27 USD | $22.4 24.49 USD | $13.82B 15.11B USD | 72.25 | $0.31 0.34 USD | |
| Nemetschek SE NEM.VI | $117.8 128.77 USD |
-0.93
|
$13.61B 14.87B USD | $0 0 USD | $117.8 128.77 USD | $119.3 130.41 USD | $13.61B 14.87B USD | 76.00 | $1.55 1.69 USD | |
| Oracle Corporation Japan 4716.T | $17,025 114.92 USD |
+0.18
|
$2.18T 14.71B USD | $96.2K 649.38 USD | $16,875 113.91 USD | $17,195 116.07 USD | $2.18T 14.71B USD | 36.16 | $470.76 3.18 USD | |
| Oracle Corporation Japan OCJ.F | $104 113.69 USD |
-0.95
|
$13.31B 14.55B USD | $8 8.75 USD | $104 113.69 USD | $104 113.69 USD | $13.31B 14.55B USD | 35.98 | $2.89 3.16 USD | |
| Bentley Systems, Incorporated BS81.F | $41.6 45.47 USD |
+0.97
|
$12.88B 14.08B USD | $20 21.86 USD | $41.6 45.47 USD | $41.6 45.47 USD | $12.88B 14.08B USD | 60.28 | $0.69 0.75 USD | |
| Paylocity Holding Corporation PCTY.MX | $3,883.42 229.95 USD |
-0.45
|
$214.48B 12.7B USD | $0 0 USD | $4,110 243.36 USD | $4,110 243.36 USD | $214.48B 12.7B USD | 49.99 | $77.68 4.6 USD | |
| Procore Technologies, Inc. P2CO34.SA | $40.84 8.28 USD |
0
|
$60.92B 12.35B USD | $0 0 USD | $40.84 8.28 USD | $40.84 8.28 USD | $60.92B 12.35B USD | 0 | -$0.49 -0.09 USD | |
| AVEVA Group plc AVEVF | $39.72 — |
0
|
$12.05B — | $0 — | $0 — | $0 — | $12.05B — | 0 | $0 — | |
| NICE Ltd. N1IC34.SA | $36.84 7.47 USD |
0
|
$58.97B 11.95B USD | $0 0 USD | $36.84 7.47 USD | $36.84 7.47 USD | $58.97B 11.95B USD | 22.74 | $1.62 0.33 USD | |
| Elastic N.V. E2ST34.SA | $44.5 9.02 USD |
0
|
$55.78B 11.31B USD | $0 0 USD | $44.5 9.02 USD | $44.5 9.02 USD | $55.78B 11.31B USD | 0 | -$0.61 -0.1 USD | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Manhattan Associates, Inc. MHT.F | $163 178.18 USD |
-1.21
|
$9.93B 10.85B USD | $41 44.82 USD | $163 178.18 USD | $164 179.27 USD | $9.93B 10.85B USD | 52.75 | $3.09 3.38 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Unity Software Inc. U.MX | $431 25.52 USD |
0
|
$179.16B 10.61B USD | $0 0 USD | $431 25.52 USD | $431 25.52 USD | $179.16B 10.61B USD | 0 | -$21.67 -1.2 USD | |
| NICE NCSYF | $161 — |
0
|
$10.44B — | $50 — | $165.75 — | $165.75 — | $10.44B — | 22.48 | $7.16 — | |
| Paylocity Holding Corporation 0P7.F | $171 186.93 USD |
-1.72
|
$9.44B 10.32B USD | $50 54.66 USD | $171 186.93 USD | $171 186.93 USD | $9.44B 10.32B USD | 48.44 | $3.53 3.86 USD | |
| NICE Ltd. NSY.F | $136 148.67 USD |
-2.86
|
$8.95B 9.79B USD | $295 322.47 USD | $136 148.67 USD | $141 154.13 USD | $8.95B 9.79B USD | 21.48 | $6.33 6.92 USD | |
| Elastic N.V. 3E1.MU | $81.7 89.31 USD |
+1.59
|
$8.71B 9.52B USD | $0 0 USD | $81.7 89.31 USD | $81.7 89.31 USD | $8.71B 9.52B USD | 0 | -$1.16 -1.2 USD | |
| The Descartes Systems Group Inc. DC2.F | $100.6 109.97 USD |
+1.05
|
$8.7B 9.52B USD | $25 27.33 USD | $100.6 109.97 USD | $100.6 109.97 USD | $8.7B 9.52B USD | 69.86 | $1.44 1.57 USD | |
| Smartsheet Inc. SMAR.MX | $1,021 60.46 USD |
0
|
$159.68B 9.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.68B 9.46B USD | 0 | $0 0 USD | |
| Dayforce Inc. CQL.F | $50.5 55.2 USD |
-1.94
|
$8.07B 8.83B USD | $498 544.38 USD | $50 54.66 USD | $51 55.75 USD | $8.07B 8.83B USD | 360.71 | $0.14 0.15 USD | |
| Unity Software Inc. US3.F | $18.48 20.2 USD |
-4.64
|
$7.68B 8.4B USD | $98 107.13 USD | $18.34 20.05 USD | $19.18 20.97 USD | $7.68B 8.4B USD | 0 | -$0.99 -1.08 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Pegasystems Inc. PEA.F | $86 94.01 USD |
-1.71
|
$7.38B 8.07B USD | $400 437.25 USD | $86 94.01 USD | $86.5 94.56 USD | $7.38B 8.07B USD | 45.02 | $1.91 2.09 USD | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| Technology One Limited RW8.F | $21.4 23.39 USD |
+0.94
|
$7.13B 7.79B USD | $110 120.24 USD | $21.4 23.39 USD | $21.4 23.39 USD | $7.13B 7.79B USD | 93.04 | $0.23 0.25 USD | |
| Lyft, Inc. LYFT.MX | $310 18.36 USD |
+0.47
|
$127.66B 7.56B USD | $693 41.03 USD | $308 18.24 USD | $310 18.36 USD | $127.66B 7.56B USD | 106.16 | $2.92 0.17 USD | |
| Commvault Systems, Inc. D6I.F | $154 168.34 USD |
+0.65
|
$6.88B 7.52B USD | $27 29.51 USD | $154 168.34 USD | $154 168.34 USD | $6.88B 7.52B USD | 104.05 | $1.48 1.62 USD | |
| AppFolio, Inc. 4P0.F | $183 200.04 USD |
+1.05
|
$6.69B 7.32B USD | $25 27.33 USD | $183 200.04 USD | $183 200.04 USD | $6.69B 7.32B USD | 38.68 | $4.73 5.17 USD | |
| Open Text Corporation OTX.F | $24.66 26.96 USD |
+0.2
|
$6.45B 7.05B USD | $400 437.25 USD | $24.66 26.96 USD | $24.68 26.98 USD | $6.45B 7.05B USD | 11.46 | $2.15 2.35 USD | |
| Sportradar Group AG 1M4.F | $20.8 22.74 USD |
+1.96
|
$6.31B 6.9B USD | $50 54.66 USD | $20.8 22.74 USD | $20.8 22.74 USD | $6.31B 6.9B USD | 122.35 | $0.17 0.19 USD | |
| Lyft, Inc. LY0.F | $14.11 15.42 USD |
+1.05
|
$5.99B 6.55B USD | $110 120.24 USD | $13.98 15.28 USD | $14.11 15.42 USD | $5.99B 6.55B USD | 108.50 | $0.13 0.14 USD | |
| Altium ALMFF | $48 — |
0
|
$6.46B — | $0 — | $0 — | $0 — | $6.46B — | 0 | $0 — | |
| Lyft, Inc. LYFT.VI | $13.85 15.14 USD |
-2.13
|
$5.81B 6.35B USD | $935 1.02K USD | $13.85 15.14 USD | $14.22 15.54 USD | $5.81B 6.35B USD | 106.52 | $0.13 0.14 USD | |
| Kingdee International Software Group Company KGDEF | $1.75 — |
0
|
$6.18B — | $1 — | $1.59 — | $1.59 — | $6.18B — | 0 | -$0.01 — | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Altium Limited ALU.AX | $68.33 45.22 USD |
0
|
$9.01B 5.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 5.97B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company KGDEY | $153.87 — |
0
|
$5.7B — | $10 — | $171.18 — | $189.27 — | $5.7B — | 0 | -$0.55 — | |
| Kingdee International Software Group Company Limited KDIC.F | $1.37 1.5 USD |
-2.14
|
$4.93B 5.39B USD | $55.22K 60.36K USD | $1.37 1.5 USD | $1.37 1.5 USD | $4.93B 5.39B USD | 0 | $0 0 USD | |
| Fortnox AB (publ) 9E80.F | $7.96 8.71 USD |
+0.03
|
$4.88B 5.34B USD | $120 131.18 USD | $7.93 8.67 USD | $7.96 8.71 USD | $4.88B 5.34B USD | 66.36 | $0.12 0.13 USD | |
| Temenos AG TMNSF | $74.49 — |
0
|
$5.28B — | $100 — | $80 — | $80 — | $5.28B — | 31.16 | $2.39 — | |
| BILL Holdings, Inc. B2HI34.SA | $1.4 0.28 USD |
+1.45
|
$26B 5.27B USD | $79 16.01 USD | $1.37 0.28 USD | $1.4 0.28 USD | $26B 5.27B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDID.F | $130 142.11 USD |
-6.47
|
$4.71B 5.15B USD | $0 0 USD | $130 142.11 USD | $137 149.76 USD | $4.71B 5.15B USD | 0 | -$0.49 -0.5 USD | |
| Temenos AG TE8A.F | $63 68.87 USD |
0
|
$4.66B 5.09B USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $4.66B 5.09B USD | 29.85 | $2.11 2.31 USD | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $0 — | $0 — | $0 — | $4.77B — | 0 | $0 — | |
| Tata Elxsi Limited TATAELXSI.NS | $6,290.5 76.1 USD |
+1.42
|
$391.8B 4.74B USD | $158.74K 1.92K USD | $6,202.5 75.04 USD | $6,304.5 76.27 USD | $391.8B 4.74B USD | 49.96 | $125.91 1.52 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||