صفحة النتائج 11 القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (589)
- الأرجنتين (6)
- أستراليا (86)
- النمسا (19)
- بلجيكا (3)
- البرازيل (38)
- كندا (122)
- الصين (104)
- جمهورية التشيك (1)
- الدنمارك (19)
- فنلندا (10)
- فرنسا (30)
- ألمانيا (458)
- اليونان (7)
- هونغ كونغ (34)
- هنغاريا (1)
- الهند (47)
- إندونيسيا (4)
- أيرلندا (2)
- إسرائيل (15)
- إيطاليا (8)
- اليابان (154)
- ماليزيا (18)
- المكسيك (34)
- هولندا (6)
- نيوزيلندا (6)
- النرويج (11)
- بولندا (12)
- سنغافورة (3)
- جنوب أفريقيا (3)
- كوريا الجنوبية (2)
- إسبانيا (4)
- سورينام (1)
- السويد (53)
- سويسرا (3)
- تايوان (19)
- تايلاند (8)
- تركيا (3)
- المملكة المتحدة (83)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (385)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (65)
- NasdaqGM (20)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- Other OTC (357)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
التكنولوجيا (2111)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (2111)
البرامج - تطبيقات (2111)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2111)
- البرامج - بنية تحتية (954)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (435)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (968)
- توزيع الإلكترونيات والكمبيوتر (238)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cerence Inc. CRNC.MX | $267.31 15.83 USD |
0
|
$11.17B 661.25M USD | $0 0 USD | $267.31 15.83 USD | $267.31 15.83 USD | $11.17B 661.25M USD | 0 | -$13.84 -0.8 USD | |
| OSL Group Limited 9D2.F | $0.7299 0.79 USD |
0
|
$600.63M 656.57M USD | $402 439.44 USD | $0.7099 0.78 USD | $0.7299 0.79 USD | $600.63M 656.57M USD | 0 | -$0.07 -0.07 USD | |
| WingArc1st Inc. 4432.T | $2,784 18.79 USD |
-1.31
|
$95.74B 646.27M USD | $159.3K 1.08K USD | $2,761 18.64 USD | $2,837 19.15 USD | $95.74B 646.27M USD | 17.85 | $155.9 1.05 USD | |
| Hansen Technologies Limited H2T.F | $2.76 3.02 USD |
-1.43
|
$575M 628.56M USD | $30 32.79 USD | $2.76 3.02 USD | $2.76 3.02 USD | $575M 628.56M USD | 21.23 | $0.13 0.14 USD | |
| BigCommerce Holdings, Inc. BI1.F | $7.4 8.09 USD |
-2.63
|
$571.83M 625.09M USD | $60 65.59 USD | $7.4 8.09 USD | $7.45 8.14 USD | $571.83M 625.09M USD | 0 | -$0.59 -0.6 USD | |
| Similarweb Ltd. 63X.F | $6.9 7.54 USD |
-2.13
|
$564.15M 616.69M USD | $400 437.25 USD | $6.9 7.54 USD | $7 7.65 USD | $564.15M 616.69M USD | 0 | -$0.24 -0.2 USD | |
| Big Technologies PLC 7I8.F | $1.88 2.06 USD |
-2.08
|
$554.72M 606.38M USD | $5K 5.47K USD | $1.88 2.06 USD | $1.9 2.08 USD | $554.72M 606.38M USD | 26.85 | $0.07 0.08 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.4699 0.51 USD |
+0.87
|
$554.2M 605.82M USD | $990 1.08K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $554.2M 605.82M USD | 23.30 | $0.02 0.02 USD | |
| Weimob Inc. 36W.F | $0.17 0.19 USD |
-1.14
|
$552.55M 604.01M USD | $193 210.98 USD | $0.17 0.19 USD | $0.17 0.19 USD | $552.55M 604.01M USD | 0 | -$0.04 -0.04 USD | |
| Mitek Systems, Inc. MKQ.F | $11.43 12.49 USD |
-2.47
|
$534.82M 584.63M USD | $835 912.77 USD | $11.43 12.49 USD | $11.43 12.49 USD | $534.82M 584.63M USD | 0 | -$0.16 -0.1 USD | |
| Text S.A. LCHTF | $22.65 — |
-1.48
|
$583.24M — | $410 — | $22.65 — | $22.65 — | $583.24M — | 11.98 | $1.89 — | |
| Zuken Inc. 6947.T | $3,780 25.52 USD |
-1.18
|
$84.1B 567.73M USD | $27.4K 184.96 USD | $3,775 25.48 USD | $3,850 25.99 USD | $84.1B 567.73M USD | 22.07 | $171.23 1.16 USD | |
| NCC Group plc NZB.F | $1.61 1.76 USD |
-2.42
|
$517.92M 566.15M USD | $34 37.17 USD | $1.61 1.76 USD | $1.67 1.83 USD | $517.92M 566.15M USD | 0 | -$0.05 -0.05 USD | |
| Axway Software SA 1XV.SG | $24.1 26.34 USD |
+2.99
|
$515.7M 563.73M USD | $0 0 USD | $23.4 25.58 USD | $24.1 26.34 USD | $515.7M 563.73M USD | 14.51 | $1.66 1.81 USD | |
| Axway Software SA AXW.PA | $24.3 26.56 USD |
+2.1
|
$511.24M 558.85M USD | $14.97K 16.37K USD | $23.8 26.02 USD | $24.9 27.22 USD | $511.24M 558.85M USD | 14.63 | $1.66 1.81 USD | |
| Axway Software SA 1XV.F | $23.4 25.58 USD |
+0.43
|
$502.87M 549.7M USD | $82 89.64 USD | $23.4 25.58 USD | $23.4 25.58 USD | $502.87M 549.7M USD | 14.09 | $1.66 1.81 USD | |
| Text S.A. 886.F | $19.52 21.34 USD |
-6.15
|
$502.64M 549.45M USD | $610 666.81 USD | $19.52 21.34 USD | $19.52 21.34 USD | $502.64M 549.45M USD | 11.21 | $1.74 1.9 USD | |
| Silverlake Axis SLVFF | $0.2 — |
+54.23
|
$540.72M — | $19.52K — | $0.16 — | $0.2 — | $540.72M — | 20.05 | $0.01 — | |
| Daily Journal Corporation DJ1.MU | $356 389.16 USD |
0
|
$490.22M 535.88M USD | $2 2.19 USD | $356 389.16 USD | $356 389.16 USD | $490.22M 535.88M USD | 23.97 | $14.85 16.23 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,821 12.29 USD |
-1.57
|
$76.98B 519.61M USD | $333.3K 2.25K USD | $1,812 12.23 USD | $1,847 12.47 USD | $76.98B 519.61M USD | 26.31 | $69.2 0.47 USD | |
| Black Box Limited BBOX.NS | $255.2 3.09 USD |
+1.88
|
$42.9B 518.99M USD | $116.15K 1.41K USD | $238.3 2.88 USD | $257.4 3.11 USD | $42.9B 518.99M USD | 35.89 | $7.11 0.09 USD | |
| Black Box Limited BBOX.BO | $255.2 3.09 USD |
+1.84
|
$42.88B 518.78M USD | $14.81K 179.18 USD | $241 2.92 USD | $257 3.11 USD | $42.88B 518.78M USD | 35.84 | $7.12 0.09 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $13.7 14.98 USD |
0
|
$467.3M 510.82M USD | $406 443.81 USD | $13.7 14.98 USD | $13.7 14.98 USD | $467.3M 510.82M USD | 19.85 | $0.69 0.75 USD | |
| Asseco Business Solutions S.A. ABS.WA | $58.6 14.89 USD |
-1.68
|
$1.96B 497.75M USD | $831 211.22 USD | $58.4 14.84 USD | $59.6 15.15 USD | $1.96B 497.75M USD | 19.86 | $2.95 0.75 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $61 66.68 USD | $197.5 215.89 USD | $204 223 USD | $446.04M 487.58M USD | 0 | -$4.88 -5.3 USD | |
| Eventbrite, Inc. EB4.F | $4.43 4.84 USD |
-2.29
|
$438.56M 479.41M USD | $1K 1.09K USD | $4.28 4.68 USD | $4.49 4.91 USD | $438.56M 479.41M USD | 0 | -$0.17 -0.1 USD | |
| Lime Technologies AB (publ) LTX.F | $31.95 34.93 USD |
+3.06
|
$437.43M 478.17M USD | $300 327.94 USD | $31.95 34.93 USD | $31.95 34.93 USD | $437.43M 478.17M USD | 59.16 | $0.54 0.59 USD | |
| Sinqia S.A. SQIA3.SA | $27.37 5.55 USD |
0
|
$2.35B 476.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.58M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LIME.ST | $362 35.34 USD |
-1.76
|
$4.81B 469.38M USD | $7K 683.19 USD | $361.5 35.29 USD | $374 36.51 USD | $4.81B 469.38M USD | 58.10 | $6.23 0.61 USD | |
| SmartCraft ASA 9YK.F | $2.33 2.55 USD |
+1.75
|
$414.54M 453.15M USD | $1K 1.09K USD | $2.28 2.49 USD | $2.33 2.55 USD | $414.54M 453.15M USD | 38.83 | $0.06 0.07 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,590 24.23 USD |
-0.28
|
$64.06B 432.4M USD | $4.5K 30.38 USD | $3,585 24.2 USD | $3,630 24.5 USD | $64.06B 432.4M USD | 15.77 | $227.61 1.54 USD | |
| Thinkific Labs THNCF | $2.71 — |
-2.26
|
$424.57M — | $1.49K — | $2.71 — | $2.76 — | $424.57M — | 0 | -$0.04 — | |
| Linedata Services S.A. LN4.F | $77.6 84.83 USD |
-2.02
|
$384.84M 420.68M USD | $103 112.59 USD | $77.6 84.83 USD | $77.6 84.83 USD | $384.84M 420.68M USD | 15.09 | $5.14 5.62 USD | |
| PensionBee Group plc 6HD.F | $1.59 1.74 USD |
+0.63
|
$384.49M 420.3M USD | $46.4K 50.72K USD | $1.57 1.72 USD | $1.63 1.78 USD | $384.49M 420.3M USD | 0 | -$0.06 -0.06 USD | |
| Thinkific Labs Inc. 5S0.F | $2.34 2.56 USD |
-1.68
|
$384.33M 420.13M USD | $1.92K 2.1K USD | $2.34 2.56 USD | $2.34 2.56 USD | $384.33M 420.13M USD | 0 | -$0.04 -0.04 USD | |
| Linedata Services S.A. LIN.PA | $77 84.17 USD |
-1.53
|
$381.87M 417.43M USD | $7.12K 7.79K USD | $76 83.08 USD | $78.8 86.14 USD | $381.87M 417.43M USD | 14.98 | $5.14 5.62 USD | |
| Pexip Holding ASA PXPHF | $3 — |
+33.33
|
$411.72M — | $10.3K — | $3 — | $3 — | $411.72M — | 0 | -$0.05 — | |
| Smart Eye AB (publ) SE9.F | $9.19 10.05 USD |
+9.14
|
$371.12M 405.68M USD | $19 20.77 USD | $9.19 10.05 USD | $9.19 10.05 USD | $371.12M 405.68M USD | 0 | -$0.8 -0.8 USD | |
| Sword Group S.E. 9RS.F | $38.35 41.92 USD |
+0.26
|
$365.61M 399.66M USD | $30 32.79 USD | $38.35 41.92 USD | $38.35 41.92 USD | $365.61M 399.66M USD | 15.97 | $2.4 2.62 USD | |
| PSI Software SE PSSWF | $25.38 — |
-0.23
|
$393.01M — | $13.15K — | $25.38 — | $25.38 — | $393.01M — | 0 | -$0.17 — | |
| accesso Technology Group plc LQG.F | $8.45 9.24 USD |
0
|
$357.66M 390.98M USD | $2 2.19 USD | $8.45 9.24 USD | $8.45 9.24 USD | $357.66M 390.98M USD | 49.70 | $0.17 0.19 USD | |
| 8x8, Inc. EGT.F | $2.64 2.89 USD |
+3.94
|
$356.34M 389.52M USD | $49 53.56 USD | $2.64 2.89 USD | $2.64 2.89 USD | $356.34M 389.52M USD | 0 | -$0.52 -0.5 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,198.15 14.5 USD |
-0.32
|
$32.19B 389.45M USD | $36.82K 445.46 USD | $1,191 14.41 USD | $1,229.55 14.88 USD | $32.19B 389.45M USD | 16.75 | $71.52 0.87 USD | |
| dotdigital DOTDF | $1.18 — |
+1.72
|
$389.07M — | $100 — | $1.18 — | $1.18 — | $389.07M — | 23.59 | $0.05 — | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,200.55 14.52 USD |
-0.47
|
$32.14B 388.87M USD | $5.93K 71.78 USD | $1,190.85 14.41 USD | $1,228.75 14.87 USD | $32.14B 388.87M USD | 16.78 | $71.53 0.87 USD | |
| IDOX plc LWL.F | $0.75 0.82 USD |
-0.66
|
$355.69M 388.82M USD | $2.17K 2.37K USD | $0.75 0.82 USD | $0.75 0.82 USD | $355.69M 388.82M USD | 75.00 | $0.01 0.01 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.53 1.67 USD |
-3.16
|
$354.24M 387.24M USD | $540 590.29 USD | $1.53 1.67 USD | $1.53 1.67 USD | $354.24M 387.24M USD | 51.00 | $0.03 0.03 USD | |
| accesso Technology LOQPF | $9.26 — |
0
|
$386.11M — | $992 — | $9.26 — | $9.26 — | $386.11M — | 48.73 | $0.19 — | |
| Tecsys Inc. 9T1.F | $22.8 24.92 USD |
+2.7
|
$350.69M 383.36M USD | $39 42.63 USD | $22.8 24.92 USD | $22.8 24.92 USD | $350.69M 383.36M USD | 227.99 | $0.1 0.11 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
0
|
$350.03M 382.63M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $350.03M 382.63M USD | 0 | $0 0 USD | |
| Fixstars Corporation 3687.T | $1,755 11.85 USD |
-2.72
|
$56.54B 381.65M USD | $215.4K 1.45K USD | $1,752 11.83 USD | $1,796 12.12 USD | $56.54B 381.65M USD | 36.23 | $48.44 0.33 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $1,680 11.34 USD |
-2.21
|
$56.48B 381.22M USD | $55.1K 371.94 USD | $1,680 11.34 USD | $1,710 11.54 USD | $56.48B 381.22M USD | 12.43 | $135.07 0.91 USD | |
| China Youzan CHNVF | $0.006599 — |
-49.42
|
$379.88M — | $12K — | $0.006599 — | $0.006599 — | $379.88M — | 0 | $0 — | |
| PSI Software SE PSAN.F | $22.3 24.38 USD |
-2.19
|
$346.9M 379.2M USD | $3 3.28 USD | $22.3 24.38 USD | $23.1 25.25 USD | $346.9M 379.2M USD | 0 | -$0.16 -0.1 USD | |
| Tecsys TCYSF | $25.15 — |
-0.4
|
$374.93M — | $717 — | $25.15 — | $25.15 — | $374.93M — | 251.50 | $0.1 — | |
| dotdigital Group Plc 3DO.F | $1.1 1.2 USD |
-2.65
|
$341.38M 373.18M USD | $200 218.63 USD | $1.1 1.2 USD | $1.13 1.24 USD | $341.38M 373.18M USD | 22.00 | $0.05 0.05 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,825 12.32 USD |
0
|
$54.6B 368.58M USD | $38.1K 257.19 USD | $1,813 12.24 USD | $1,839 12.41 USD | $54.6B 368.58M USD | 12.88 | $141.62 0.96 USD | |
| Base Co., Ltd. 4481.T | $2,877 19.42 USD |
-2.41
|
$54.01B 364.62M USD | $72.7K 490.75 USD | $2,877 19.42 USD | $2,941 19.85 USD | $54.01B 364.62M USD | 15.64 | $183.84 1.24 USD | |
| Bravura Solutions Limited BRA.F | $0.67 0.73 USD |
-2.9
|
$317.44M 347M USD | $2.94K 3.21K USD | $0.67 0.73 USD | $0.67 0.73 USD | $317.44M 347M USD | 0 | -$0.18 -0.1 USD | |
| Digital Arts Inc. 2326.T | $3,560 24.03 USD |
-2.47
|
$48.96B 330.51M USD | $79.6K 537.32 USD | $3,550 23.96 USD | $3,645 24.6 USD | $48.96B 330.51M USD | 11.46 | $310.43 2.1 USD | |
| Immersion Corporation IMV.F | $9.1 9.95 USD |
+1.68
|
$296.71M 324.35M USD | $20 21.86 USD | $9.1 9.95 USD | $9.1 9.95 USD | $296.71M 324.35M USD | 7.16 | $1.27 1.39 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| Avant Group Corporation 3836.T | $1,281 8.65 USD |
-1.39
|
$47.38B 319.86M USD | $52.7K 355.74 USD | $1,281 8.65 USD | $1,301 8.78 USD | $47.38B 319.86M USD | 21.78 | $58.8 0.4 USD | |
| Real Matters Inc. R3E.F | $3.78 4.13 USD |
+1.61
|
$285.84M 312.46M USD | $109 119.15 USD | $3.78 4.13 USD | $3.78 4.13 USD | $285.84M 312.46M USD | 0 | $0 0 USD | |
| Cint Group AB (publ) 8QX.F | $1.3 1.42 USD |
+0.08
|
$281.28M 307.47M USD | $1K 1.09K USD | $1.3 1.42 USD | $1.3 1.42 USD | $281.28M 307.47M USD | 0 | -$2.1 -2.2 USD | |
| TXT e-solutions S.p.A. TXE.F | $23.55 25.74 USD |
0
|
$280.7M 306.84M USD | $20 21.86 USD | $23.55 25.74 USD | $23.55 25.74 USD | $280.7M 306.84M USD | 16.46 | $1.43 1.56 USD | |
| Real Matters RLLMF | $4.07 — |
-6.11
|
$305.53M — | $300 — | $4.07 — | $4.07 — | $305.53M — | 0 | $0 — | |
| ReposiTrak, Inc. PJ4A.F | $15.3 16.72 USD |
-1.29
|
$278.83M 304.79M USD | $21 22.96 USD | $15.3 16.72 USD | $15.3 16.72 USD | $278.83M 304.79M USD | 58.84 | $0.26 0.28 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $2,176 14.69 USD |
-0.82
|
$44.99B 303.69M USD | $54.9K 370.59 USD | $2,176 14.69 USD | $2,231 15.06 USD | $44.99B 303.69M USD | 11.79 | $184.52 1.25 USD | |
| Materialise NV 06MA.F | $4.66 5.09 USD |
-0.43
|
$276.71M 302.48M USD | $540 590.29 USD | $4.66 5.09 USD | $4.66 5.09 USD | $276.71M 302.48M USD | 42.36 | $0.11 0.12 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $10.6 0.3 USD |
0
|
$10.72B 301.54M USD | $3.33M 93.83K USD | $10.6 0.3 USD | $10.9 0.31 USD | $10.72B 301.54M USD | 37.85 | $0.28 0.007 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.02 0.00056 USD |
0
|
$10.57B 297.27M USD | $10.08M 283.6K USD | $0.01 0.00028 USD | $0.02 0.00056 USD | $10.57B 297.27M USD | 0 | $0 0 USD | |
| Pexip Holding ASA 4W9.F | $2.62 2.86 USD |
-4.56
|
$271.33M 296.6M USD | $200 218.63 USD | $2.62 2.86 USD | $2.75 3.01 USD | $271.33M 296.6M USD | 0 | -$0.05 -0.05 USD | |
| MotorK plc 5FS.F | $6 6.56 USD |
+1.01
|
$271.19M 296.45M USD | $400 437.25 USD | $5.48 5.99 USD | $6 6.56 USD | $271.19M 296.45M USD | 0 | -$0.33 -0.3 USD | |
| MotorK plc 5FS.DU | $5.88 6.43 USD |
+0.68
|
$270.32M 295.49M USD | $500 546.57 USD | $5.46 5.97 USD | $5.92 6.47 USD | $270.32M 295.49M USD | 0 | -$0.33 -0.3 USD | |
| oRo Co., Ltd. 3983.T | $2,684 18.12 USD |
-5.76
|
$43.28B 292.17M USD | $29.2K 197.11 USD | $2,682 18.1 USD | $2,848 19.22 USD | $43.28B 292.17M USD | 22.17 | $121.05 0.82 USD | |
| Red Violet, Inc. 2KH.F | $19.4 21.21 USD |
-3
|
$266.37M 291.18M USD | $2 2.19 USD | $19.4 21.21 USD | $19.6 21.43 USD | $266.37M 291.18M USD | 20.20 | $0.96 1.05 USD | |
| Broadleaf Co., Ltd. 3673.T | $482 3.25 USD |
-4.55
|
$42.91B 289.69M USD | $210.1K 1.42K USD | $480 3.24 USD | $504 3.4 USD | $42.91B 289.69M USD | 0 | -$12.58 -0.08 USD | |
| Sidetrade SA ALBFR.PA | $189 206.6 USD |
+3.28
|
$261.05M 285.37M USD | $10.95K 11.97K USD | $182.5 199.5 USD | $189 206.6 USD | $261.05M 285.37M USD | 50.39 | $3.75 4.1 USD | |
| MGI - Media and Games Invest SE M8G.F | $1.54 1.69 USD |
-3.14
|
$260.68M 284.96M USD | $692 756.45 USD | $1.54 1.68 USD | $1.64 1.79 USD | $260.68M 284.96M USD | 5.93 | $0.26 0.28 USD | |
| IVU Traffic Technologies AG IVU.F | $14.6 15.96 USD |
0
|
$259.93M 284.14M USD | $550 601.22 USD | $14.6 15.96 USD | $14.6 15.96 USD | $259.93M 284.14M USD | 22.46 | $0.65 0.71 USD | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Sidetrade SA 7QG.F | $179 195.67 USD |
+2.58
|
$259.28M 283.43M USD | $3 3.28 USD | $179 195.67 USD | $179 195.67 USD | $259.28M 283.43M USD | 47.73 | $3.75 4.1 USD | |
| Domo, Inc. 1ON.F | $6.55 7.16 USD |
+2.73
|
$258.7M 282.79M USD | $230 251.42 USD | $6.55 7.16 USD | $6.55 7.16 USD | $258.7M 282.79M USD | 0 | -$1.93 -2.1 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $436.1 5.28 USD |
+5.22
|
$23.34B 282.37M USD | $170.78K 2.07K USD | $413 5 USD | $442.5 5.35 USD | $23.34B 282.37M USD | 97.34 | $4.48 0.05 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $436.1 5.28 USD |
+5.27
|
$23.34B 282.37M USD | $6.46K 78.14 USD | $415.05 5.02 USD | $440.6 5.33 USD | $23.34B 282.37M USD | 97.56 | $4.47 0.05 USD | |
| Broadleaf BRDLF | $3.1 — |
-3.13
|
$276.01M — | $309.53K — | $3.1 — | $3.2 — | $276.01M — | 16.31 | $0.19 — | |
| Business Engineering Corporation 4828.T | $3,295 22.24 USD |
-3.65
|
$39.46B 266.34M USD | $21.4K 144.46 USD | $3,270 22.07 USD | $3,405 22.98 USD | $39.46B 266.34M USD | 15.03 | $219.12 1.48 USD | |
| Shoper S.A. 8FF.F | $8.48 9.27 USD |
-1.4
|
$242.78M 265.39M USD | $150 163.97 USD | $8.48 9.27 USD | $8.48 9.27 USD | $242.78M 265.39M USD | 35.33 | $0.24 0.26 USD | |
| PCA Corporation 9629.T | $1,930 13.03 USD |
-1.73
|
$38.66B 260.99M USD | $23.2K 156.61 USD | $1,927 13.01 USD | $1,986 13.41 USD | $38.66B 260.99M USD | 24.09 | $80.1 0.54 USD | |
| Safie Inc. 4375.T | $696 4.7 USD |
-1.14
|
$38.49B 259.83M USD | $419.6K 2.83K USD | $707 4.77 USD | $739 4.99 USD | $38.49B 259.83M USD | 0 | -$25.19 -0.1 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,553 10.48 USD |
-1.65
|
$38.09B 257.13M USD | $35.8K 241.66 USD | $1,551 10.47 USD | $1,622 10.95 USD | $38.09B 257.13M USD | 18.24 | $85.1 0.57 USD | |
| Alpha Systems Inc. 4719.T | $2,712 18.31 USD |
-1.02
|
$38.07B 257.01M USD | $12.3K 83.03 USD | $2,711 18.3 USD | $2,742 18.51 USD | $38.07B 257.01M USD | 12.50 | $216.96 1.46 USD | |
| Entersoft S.A. 2AO.DU | $7.6 8.31 USD |
-0.13
|
$234.59M 256.44M USD | $79 86.36 USD | $7.45 8.14 USD | $7.6 8.31 USD | $234.59M 256.44M USD | 29.23 | $0.26 0.28 USD | |
| Business Engineering Corporation TBY.MU | $19.1 20.88 USD |
-3.54
|
$231.85M 253.45M USD | $100 109.31 USD | $19.1 20.88 USD | $19.1 20.88 USD | $231.85M 253.45M USD | 14.80 | $1.29 1.41 USD | |
| Genesys International Corporation Limited GENESYS.BO | $527.35 6.38 USD |
-1.4
|
$20.87B 252.47M USD | $7.22K 87.4 USD | $521.95 6.31 USD | $535.95 6.48 USD | $20.87B 252.47M USD | 210.09 | $2.51 0.03 USD | |
| Genesys International Corporation Limited GENESYS.NS | $526.25 6.37 USD |
-1.54
|
$20.84B 252.11M USD | $66.54K 805 USD | $522 6.32 USD | $535.5 6.48 USD | $20.84B 252.11M USD | 209.66 | $2.51 0.03 USD | |
| Fabasoft AG FAA.DE | $20.7 22.63 USD |
+4.55
|
$227.7M 248.91M USD | $2.53K 2.76K USD | $19.8 21.64 USD | $20.7 22.63 USD | $227.7M 248.91M USD | 25.55 | $0.81 0.89 USD | |
| Rimini Street, Inc. 0QH.MU | $2.4 2.62 USD |
+1.69
|
$225.17M 246.14M USD | $50 54.66 USD | $2.4 2.62 USD | $2.4 2.62 USD | $225.17M 246.14M USD | 10.90 | $0.22 0.24 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||