صفحة النتائج 14 القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (589)
- الأرجنتين (6)
- أستراليا (86)
- النمسا (19)
- بلجيكا (3)
- البرازيل (38)
- كندا (122)
- الصين (104)
- جمهورية التشيك (1)
- الدنمارك (19)
- فنلندا (10)
- فرنسا (30)
- ألمانيا (458)
- اليونان (7)
- هونغ كونغ (34)
- هنغاريا (1)
- الهند (47)
- إندونيسيا (4)
- أيرلندا (2)
- إسرائيل (15)
- إيطاليا (8)
- اليابان (154)
- ماليزيا (18)
- المكسيك (34)
- هولندا (6)
- نيوزيلندا (6)
- النرويج (11)
- بولندا (12)
- سنغافورة (3)
- جنوب أفريقيا (3)
- كوريا الجنوبية (2)
- إسبانيا (4)
- سورينام (1)
- السويد (53)
- سويسرا (3)
- تايوان (19)
- تايلاند (8)
- تركيا (3)
- المملكة المتحدة (83)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (385)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (65)
- NasdaqGM (20)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- Other OTC (357)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
التكنولوجيا (2111)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (2111)
البرامج - تطبيقات (2111)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2111)
- البرامج - بنية تحتية (954)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (435)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (968)
- توزيع الإلكترونيات والكمبيوتر (238)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Penneo A/S 4ZD.F | $1.07 1.16 USD |
0
|
$36.73M 40.15M USD | $1.15K 1.26K USD | $1.07 1.16 USD | $1.07 1.16 USD | $36.73M 40.15M USD | 0 | -$0.1 -0.1 USD | |
| Dawn Corp. 2303.T | $1,935 13.06 USD |
+0.47
|
$5.94B 40.11M USD | $9.3K 62.78 USD | $1,933 13.05 USD | $1,993 13.45 USD | $5.94B 40.11M USD | 18.11 | $106.81 0.72 USD | |
| Data Applications Company, Limited 3848.T | $963 6.5 USD |
-1.23
|
$5.89B 39.76M USD | $1.7K 11.48 USD | $963 6.5 USD | $977 6.6 USD | $5.89B 39.76M USD | 9.92 | $97.07 0.66 USD | |
| V-cube, Inc. VCU.F | $1.35 1.48 USD |
-2.17
|
$35.39M 38.69M USD | $30 32.79 USD | $1.35 1.48 USD | $1.35 1.48 USD | $35.39M 38.69M USD | 0 | -$1.35 -1.4 USD | |
| Digihost Technology Inc. 1NQ.F | $1.18 1.29 USD |
-1.18
|
$35.25M 38.53M USD | $600 655.88 USD | $1.18 1.29 USD | $1.18 1.29 USD | $35.25M 38.53M USD | 0 | -$0.26 -0.2 USD | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
| DevPort AB (publ) DEVP-B.ST | $36.2 3.53 USD |
+2.55
|
$364.81M 35.61M USD | $15.75K 1.54K USD | $35.2 3.44 USD | $36.2 3.53 USD | $364.81M 35.61M USD | 10.71 | $3.38 0.33 USD | |
| Leader Capital LCHD | $0.16 — |
+62.89
|
$35.53M — | $100 — | $0.16 — | $0.16 — | $35.53M — | 0 | -$0.03 — | |
| Living 3D LTDH | $0.0001 — |
0
|
$35.35M — | $110 — | $0.0001 — | $0.0001 — | $35.35M — | 0 | $0 — | |
| YMIRLINK,Inc. 4372.T | $1,349 9.11 USD |
-0.22
|
$5.17B 34.87M USD | $1.5K 10.13 USD | $1,349 9.11 USD | $1,354 9.14 USD | $5.17B 34.87M USD | 12.25 | $110.08 0.74 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,330 8.98 USD |
+0.3
|
$5.15B 34.8M USD | $24.1K 162.68 USD | $1,303 8.8 USD | $1,341 9.05 USD | $5.15B 34.8M USD | 15.15 | $87.78 0.59 USD | |
| Altitude Group plc D9E.F | $0.44 0.48 USD |
+2.8
|
$31.82M 34.78M USD | $150 163.97 USD | $0.4199 0.45 USD | $0.44 0.48 USD | $31.82M 34.78M USD | 44.00 | $0.01 0.01 USD | |
| Globalway, Inc. 3936.T | $140 0.95 USD |
-2.78
|
$5.1B 34.41M USD | $185.6K 1.25K USD | $140 0.95 USD | $145 0.98 USD | $5.1B 34.41M USD | 0 | -$2.84 -0.01 USD | |
| Photosynth inc. 4379.T | $327 2.21 USD |
-4.66
|
$5.08B 34.31M USD | $57.7K 389.49 USD | $325 2.19 USD | $343 2.32 USD | $5.08B 34.31M USD | 0 | -$3.27 -0.02 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $131 0.88 USD |
-3.68
|
$5.05B 34.08M USD | $663.4K 4.48K USD | $131 0.88 USD | $135 0.91 USD | $5.05B 34.08M USD | 24.85 | $5.27 0.04 USD | |
| Adacel AELTF | $0.44 — |
+4.64
|
$33.48M — | $250 — | $0.4 — | $0.44 — | $33.48M — | 0 | -$0.02 — | |
| SIOS Corporation 3744.T | $563 3.8 USD |
-2.93
|
$4.88B 32.94M USD | $46.1K 311.19 USD | $563 3.8 USD | $580 3.92 USD | $4.88B 32.94M USD | 712.65 | $0.79 0.005 USD | |
| Wirecard AG WRCDF | $0.01 — |
+100
|
$32.94M — | $50 — | $0.01 — | $0.01 — | $32.94M — | 0.047 | $0.21 — | |
| ZUU Co.,Ltd. 4387.T | $1,020 6.89 USD |
+0.99
|
$4.84B 32.7M USD | $600 4.05 USD | $1,000 6.75 USD | $1,020 6.89 USD | $4.84B 32.7M USD | 0 | -$8.98 -0.06 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| Stmn, Inc. 4019.T | $549 3.71 USD |
-6.15
|
$4.77B 32.2M USD | $101.6K 685.83 USD | $546 3.69 USD | $586 3.96 USD | $4.77B 32.2M USD | 57.12 | $9.61 0.06 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| Eltes Co.,Ltd. 3967.T | $775 5.23 USD |
-3
|
$4.69B 31.63M USD | $31.3K 211.28 USD | $766 5.17 USD | $810 5.47 USD | $4.69B 31.63M USD | 85.44 | $9.07 0.06 USD | |
| Soluciones Cuatroochenta S.L. 5XW.F | $10.6 11.59 USD |
-0.93
|
$28.83M 31.51M USD | $0 0 USD | $10.6 11.59 USD | $10.7 11.7 USD | $28.83M 31.51M USD | 176.66 | $0.06 0.07 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.92 2.1 USD |
-4
|
$28.28M 30.91M USD | $13 14.21 USD | $1.92 2.1 USD | $1.92 2.1 USD | $28.28M 30.91M USD | 0 | -$0.15 -0.1 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| Soluciones Cuatroochenta S.L. 480S.MC | $10.4 11.37 USD |
-3.7
|
$28.02M 30.63M USD | $1.57K 1.71K USD | $10.4 11.37 USD | $10.8 11.81 USD | $28.02M 30.63M USD | 173.33 | $0.06 0.07 USD | |
| Brains Technology, Inc. 4075.T | $813 5.49 USD |
-2.63
|
$4.52B 30.53M USD | $4.6K 31.05 USD | $812 5.48 USD | $824 5.56 USD | $4.52B 30.53M USD | 28.56 | $28.46 0.19 USD | |
| Safeture AB (publ) SFTR.ST | $7.9 0.77 USD |
+0.64
|
$309.26M 30.19M USD | $2.72K 265.02 USD | $7.9 0.77 USD | $7.95 0.78 USD | $309.26M 30.19M USD | 0 | -$0.22 -0.02 USD | |
| Capital Asset Planning, Inc. 3965.T | $779 5.26 USD |
-1.14
|
$4.47B 30.15M USD | $7.3K 49.28 USD | $779 5.26 USD | $789 5.33 USD | $4.47B 30.15M USD | 15.55 | $50.09 0.34 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $170 2.06 USD |
-0.09
|
$2.49B 30.15M USD | $5.25K 63.47 USD | $166 2.01 USD | $174.9 2.12 USD | $2.49B 30.15M USD | 15.39 | $11.04 0.13 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $171.6 2.08 USD |
-0.12
|
$2.49B 30.14M USD | $1.07K 12.96 USD | $167.4 2.03 USD | $174.75 2.11 USD | $2.49B 30.14M USD | 15.52 | $11.05 0.13 USD | |
| Appirits Inc. 4174.T | $1,072 7.24 USD |
-1.2
|
$4.42B 29.86M USD | $19K 128.26 USD | $1,072 7.24 USD | $1,125 7.59 USD | $4.42B 29.86M USD | 11.93 | $89.83 0.61 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.32 2.54 USD |
+1.75
|
$27.03M 29.55M USD | $150 163.97 USD | $2.3 2.51 USD | $2.32 2.54 USD | $27.03M 29.55M USD | 0 | -$0.35 -0.3 USD | |
| Jedat Inc. 3841.T | $1,136 7.67 USD |
+1.07
|
$4.37B 29.52M USD | $3.2K 21.6 USD | $1,103 7.45 USD | $1,136 7.67 USD | $4.37B 29.52M USD | 16.02 | $70.89 0.48 USD | |
| Security Matters Limited SMX.AX | $0.26 0.17 USD |
0
|
$43.64M 28.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.64M 28.88M USD | 0 | $0 0 USD | |
| RISMA Systems A/S 8WX.F | $1.11 1.21 USD |
0
|
$25.73M 28.13M USD | $110 120.24 USD | $1.11 1.21 USD | $1.13 1.24 USD | $25.73M 28.13M USD | 0 | -$0.08 -0.08 USD | |
| CHIeru Co.,Ltd. 3933.T | $549 3.71 USD |
-1.08
|
$4.08B 27.52M USD | $6.6K 44.55 USD | $549 3.71 USD | $562 3.79 USD | $4.08B 27.52M USD | 9.37 | $58.58 0.4 USD | |
| BlueMeme Inc. 4069.T | $1,188 8.02 USD |
-5.79
|
$4.07B 27.47M USD | $20.6K 139.06 USD | $1,156 7.8 USD | $1,280 8.64 USD | $4.07B 27.47M USD | 25.00 | $47.52 0.32 USD | |
| Techstep ASA TECH.OL | $9.02 0.87 USD |
-3.01
|
$285.3M 27.37M USD | $21.91K 2.1K USD | $8.9 0.85 USD | $9.08 0.87 USD | $285.3M 27.37M USD | 0 | -$1.26 -0.1 USD | |
| RISMA Systems A/S RISMA.CO | $8.55 1.25 USD |
-3.39
|
$185.48M 27.2M USD | $1.02K 149.85 USD | $8.5 1.25 USD | $8.6 1.26 USD | $185.48M 27.2M USD | 0 | -$0.56 -0.08 USD | |
| Dubber Corporation Limited O5A.F | $0.01 0.01 USD |
0
|
$24.8M 27.11M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $24.8M 27.11M USD | 0 | -$0.06 -0.06 USD | |
| Vogo SA ALVGO.PA | $4.05 4.43 USD |
-0.49
|
$24.5M 26.78M USD | $3.65K 3.99K USD | $3.99 4.36 USD | $4.1 4.48 USD | $24.5M 26.78M USD | 0 | -$0.45 -0.4 USD | |
| Lancers, Inc. 4484.T | $244 1.65 USD |
+0.41
|
$3.96B 26.76M USD | $4.8K 32.4 USD | $242 1.63 USD | $245 1.65 USD | $3.96B 26.76M USD | 51.26 | $4.76 0.03 USD | |
| M.O.B.A. Network AB (publ) MOBA.ST | $12 1.17 USD |
0
|
$272.19M 26.57M USD | $1.58K 153.84 USD | $12 1.17 USD | $12 1.17 USD | $272.19M 26.57M USD | 150.00 | $0.08 0.007 USD | |
| System Integrator Corp. 3826.T | $359 2.42 USD |
-2.45
|
$3.92B 26.46M USD | $18K 121.51 USD | $359 2.42 USD | $370 2.5 USD | $3.92B 26.46M USD | 4.14 | $86.52 0.58 USD | |
| Ficha Inc. 4052.T | $665 4.49 USD |
-2.64
|
$3.89B 26.26M USD | $5.4K 36.45 USD | $663 4.48 USD | $684 4.62 USD | $3.89B 26.26M USD | 0 | -$6.92 -0.04 USD | |
| Vogo SA 7CY.F | $3.97 4.34 USD |
-2.46
|
$24.02M 26.25M USD | $38 41.54 USD | $3.97 4.34 USD | $3.97 4.34 USD | $24.02M 26.25M USD | 0 | -$0.45 -0.4 USD | |
| Brand 24 S.A. B24.WA | $45.2 11.49 USD |
+0.22
|
$100.64M 25.58M USD | $10.38K 2.64K USD | $45.1 11.46 USD | $45.4 11.54 USD | $100.64M 25.58M USD | 29.54 | $1.53 0.39 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $545 3.68 USD |
+0.37
|
$3.76B 25.39M USD | $2.8K 18.9 USD | $542 3.66 USD | $549 3.71 USD | $3.76B 25.39M USD | 24.50 | $22.24 0.15 USD | |
| Bambuser AB (publ) BSKZF | $0.1199 — |
+33.33
|
$25.35M — | $801 — | $0.11 — | $0.1199 — | $25.35M — | 0 | -$0.08 — | |
| AI CROSS Inc. 4476.T | $990 6.68 USD |
-4.16
|
$3.72B 25.1M USD | $21.1K 142.43 USD | $985 6.65 USD | $1,065 7.19 USD | $3.72B 25.1M USD | 20.45 | $48.41 0.33 USD | |
| Science Arts, Inc. 4412.T | $562 3.79 USD |
-2.94
|
$3.7B 24.98M USD | $7.5K 50.63 USD | $560 3.78 USD | $579 3.91 USD | $3.7B 24.98M USD | 0 | -$9.33 -0.06 USD | |
| Aplix Corporation 3727.T | $167 1.13 USD |
-2.34
|
$3.7B 24.97M USD | $138K 931.54 USD | $167 1.13 USD | $172 1.16 USD | $3.7B 24.97M USD | 17.63 | $9.47 0.06 USD | |
| PBsystems,Inc. 4447.F | $574 3.87 USD |
-10.73
|
$3.7B 24.95M USD | $100 0.68 USD | $574 3.87 USD | $574 3.87 USD | $3.7B 24.95M USD | 24.20 | $23.71 0.16 USD | |
| CYND Co., Ltd. 4256.T | $627 4.23 USD |
-3.24
|
$3.64B 24.55M USD | $2.7K 18.23 USD | $622 4.2 USD | $648 4.37 USD | $3.64B 24.55M USD | 91.80 | $6.83 0.05 USD | |
| Scrypt SYPT | $0.0002 — |
+100
|
$24.41M — | $141 — | $0.0002 — | $0.0002 — | $24.41M — | 0 | $0 — | |
| Evixar Inc. 4257.T | $1,196 8.07 USD |
-0.33
|
$3.61B 24.38M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.61B 24.38M USD | 0 | -$33.6 -0.2 USD | |
| Blackbird plc FBD.F | $0.04 0.05 USD |
0
|
$22.3M 24.38M USD | $1.5K 1.64K USD | $0.04 0.05 USD | $0.04 0.05 USD | $22.3M 24.38M USD | 0 | -$0.01 -0.01 USD | |
| Wedia SA ALWED.PA | $26 28.42 USD |
+0.78
|
$22.19M 24.26M USD | $21 22.96 USD | $26 28.42 USD | $26 28.42 USD | $22.19M 24.26M USD | 0 | -$0.01 -0.01 USD | |
| Blackbird BBRDF | $0.05999 — |
-18.57
|
$24.08M — | $8.04K — | $0.05999 — | $0.05999 — | $24.08M — | 0 | -$0.01 — | |
| Travel Technology Interactive ALTTI.PA | $2.32 2.54 USD |
0
|
$21.79M 23.82M USD | $182 198.95 USD | $2.32 2.54 USD | $2.34 2.56 USD | $21.79M 23.82M USD | 0 | -$0.25 -0.2 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| and factory,inc. 7035.T | $306 2.07 USD |
-1.61
|
$3.45B 23.26M USD | $13.1K 88.43 USD | $306 2.07 USD | $313 2.11 USD | $3.45B 23.26M USD | 62.44 | $4.9 0.03 USD | |
| RESAAS Services RSASF | $0.2899 — |
+39.09
|
$22.88M — | $1.28K — | $0.28 — | $0.2899 — | $22.88M — | 0 | -$0.02 — | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| Prologue S.A. 69P.SG | $0.2099 0.23 USD |
+0.49
|
$20.2M 22.08M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $20.2M 22.08M USD | 0 | -$0.07 -0.07 USD | |
| Prologue S.A. 69P.F | $0.2 0.22 USD |
-0.97
|
$19.91M 21.76M USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $19.91M 21.76M USD | 0 | -$0.07 -0.07 USD | |
| Computer Management Co., Ltd. 4491.T | $1,571 10.6 USD |
-1.13
|
$3.2B 21.59M USD | $2.4K 16.2 USD | $1,570 10.6 USD | $1,589 10.73 USD | $3.2B 21.59M USD | 9.41 | $166.84 1.13 USD | |
| Wacul.Inc 4173.T | $448 3.02 USD |
-2.82
|
$3.2B 21.59M USD | $40.5K 273.39 USD | $445 3 USD | $463 3.13 USD | $3.2B 21.59M USD | 16.26 | $27.55 0.19 USD | |
| M4B S.A. 24D.F | $2.4 2.62 USD |
-0.83
|
$19.68M 21.51M USD | $0 0 USD | $2.4 2.62 USD | $2.42 2.65 USD | $19.68M 21.51M USD | 0 | -$0.04 -0.04 USD | |
| MetaEdge Corporation 6816.TWO | $55.5 1.76 USD |
0
|
$675.99M 21.48M USD | $7.97K 253.34 USD | $55 1.75 USD | $57.5 1.83 USD | $675.99M 21.48M USD | 13.77 | $4.03 0.13 USD | |
| WITZ Corporation 4440.T | $781 5.27 USD |
-2.13
|
$3.17B 21.4M USD | $4K 27 USD | $780 5.27 USD | $796 5.37 USD | $3.17B 21.4M USD | 34.01 | $22.96 0.15 USD | |
| Karadanote, Inc. 4014.T | $504 3.4 USD |
+0.2
|
$3.16B 21.35M USD | $1.1K 7.43 USD | $501 3.38 USD | $504 3.4 USD | $3.16B 21.35M USD | 0 | -$16.78 -0.1 USD | |
| niiio finance group AG NIIN.F | $0.54 0.59 USD |
-16.92
|
$19.42M 21.23M USD | $100 109.31 USD | $0.54 0.59 USD | $0.54 0.59 USD | $19.42M 21.23M USD | 0 | -$0.1 -0.1 USD | |
| Kokopelli Inc. 4167.T | $412 2.78 USD |
-0.48
|
$3.12B 21.04M USD | $45.4K 306.46 USD | $407 2.75 USD | $415 2.8 USD | $3.12B 21.04M USD | 0 | -$2.6 -0.01 USD | |
| Jorudan Co.,Ltd. 3710.T | $610 4.12 USD |
-1.61
|
$3.11B 21M USD | $2.6K 17.55 USD | $610 4.12 USD | $622 4.2 USD | $3.11B 21M USD | 72.96 | $8.36 0.06 USD | |
| LifeSpeak Inc. 81F.F | $0.3099 0.34 USD |
0
|
$19.17M 20.96M USD | $8 8.75 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $19.17M 20.96M USD | 0 | -$0.36 -0.3 USD | |
| DynaFront Holdings Berhad 03046.KL | $0.9 0.19 USD |
0
|
$97.2M 20.67M USD | $20K 4.25K USD | $0.9 0.19 USD | $0.9799 0.21 USD | $97.2M 20.67M USD | 30.00 | $0.03 0.006 USD | |
| iRidge, Inc. 3917.T | $425 2.87 USD |
-5.13
|
$3.06B 20.63M USD | $46.5K 313.89 USD | $421 2.84 USD | $446 3.01 USD | $3.06B 20.63M USD | 0 | -$19.12 -0.1 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $12,600 36.74 USD |
+0.64
|
$7.02B 20.48M USD | $36.5K 106.43 USD | $12,400 36.16 USD | $12,600 36.74 USD | $7.02B 20.48M USD | 29.43 | $4.28 0.01 USD | |
| C&G Systems Inc. 6633.T | $316 2.13 USD |
0
|
$3B 20.27M USD | $18.5K 124.88 USD | $311 2.1 USD | $317 2.14 USD | $3B 20.27M USD | 87.05 | $3.63 0.02 USD | |
| Xref Limited 15D.F | $0.08999 0.1 USD |
-9.33
|
$18.38M 20.1M USD | $300 327.94 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $18.38M 20.1M USD | 0 | -$0.02 -0.02 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $570 3.85 USD |
-0.35
|
$2.9B 19.54M USD | $700 4.73 USD | $564 3.81 USD | $572 3.86 USD | $2.9B 19.54M USD | 7.09 | $80.37 0.54 USD | |
| Globaltech GLBH | $0.0002 — |
0
|
$19.51M — | $170 — | $0.0002 — | $0.0002 — | $19.51M — | 0 | $0 — | |
| NTG Clarity Networks NYWKF | $0.52 — |
+5.14
|
$19.45M — | $41.5K — | $0.5 — | $0.52 — | $19.45M — | 12.95 | $0.04 — | |
| Mestro AB (publ) K1C.F | $1.73 1.89 USD |
0
|
$17.71M 19.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.71M 19.36M USD | 0 | $0 0 USD | |
| CodeMill AB (publ) CDMIL.ST | $14.5 1.42 USD |
+0.69
|
$197.51M 19.28M USD | $8.98K 876.66 USD | $14.4 1.41 USD | $15.4 1.5 USD | $197.51M 19.28M USD | 65.90 | $0.22 0.02 USD | |
| WonderPlanet Inc. 4199.T | $1,095 7.39 USD |
-1.97
|
$2.79B 18.8M USD | $12K 81 USD | $1,080 7.29 USD | $1,134 7.65 USD | $2.79B 18.8M USD | 11.27 | $97.13 0.66 USD | |
| Anacle Systems Limited 8353.HK | $0.3599 0.05 USD |
-5.26
|
$146.51M 18.73M USD | $42K 5.37K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $146.51M 18.73M USD | 36.00 | $0.01 0.001 USD | |
| Silvair, Inc. SVRS.WA | $4.22 1.07 USD |
-9.83
|
$73.7M 18.73M USD | $3.07K 780.57 USD | $4.22 1.07 USD | $4.68 1.19 USD | $73.7M 18.73M USD | 0 | -$0.27 -0.06 USD | |
| Playgon Games Inc. 7CR.F | $0.02999 0.03 USD |
+233.33
|
$17.08M 18.67M USD | $200K 218.63K USD | $0.007499 0.0081 USD | $0.02999 0.03 USD | $17.08M 18.67M USD | 0 | -$0.04 -0.04 USD | |
| Impero A/S IMPERO.CO | $5.25 0.77 USD |
0
|
$124.82M 18.3M USD | $54 7.92 USD | $5.25 0.77 USD | $5.25 0.77 USD | $124.82M 18.3M USD | 0 | -$0.47 -0.06 USD | |
| Impero A/S 905.F | $0.65 0.71 USD |
0
|
$16.73M 18.29M USD | $6.83K 7.47K USD | $0.5999 0.65 USD | $0.65 0.71 USD | $16.73M 18.29M USD | 0 | -$0.06 -0.06 USD | |
| Zuken Elmic, Inc. 4770.T | $428 2.89 USD |
-0.23
|
$2.69B 18.16M USD | $101.4K 684.48 USD | $428 2.89 USD | $429 2.9 USD | $2.69B 18.16M USD | 20.57 | $20.8 0.14 USD | |
| Connexion Mobility Ltd CN9.F | $0.01 0.02 USD |
0
|
$16.55M 18.09M USD | $30K 32.79K USD | $0.01 0.02 USD | $0.01 0.02 USD | $16.55M 18.09M USD | 0 | $0 0 USD | |
| NamSys NMYSF | $0.6199 — |
0
|
$18.06M — | $200 — | $0.6199 — | $0.6199 — | $18.06M — | 12.40 | $0.05 — | |
| Bambuser AB (publ) 5JL.F | $0.05 0.06 USD |
+4.8
|
$16.45M 17.98M USD | $1.1K 1.2K USD | $0.05 0.06 USD | $0.05 0.06 USD | $16.45M 17.98M USD | 0 | -$0.11 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||