صفحة النتائج 8 القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (589)
- الأرجنتين (6)
- أستراليا (86)
- النمسا (19)
- بلجيكا (3)
- البرازيل (38)
- كندا (122)
- الصين (104)
- جمهورية التشيك (1)
- الدنمارك (19)
- فنلندا (10)
- فرنسا (30)
- ألمانيا (458)
- اليونان (7)
- هونغ كونغ (34)
- هنغاريا (1)
- الهند (47)
- إندونيسيا (4)
- أيرلندا (2)
- إسرائيل (15)
- إيطاليا (8)
- اليابان (154)
- ماليزيا (18)
- المكسيك (34)
- هولندا (6)
- نيوزيلندا (6)
- النرويج (11)
- بولندا (12)
- سنغافورة (3)
- جنوب أفريقيا (3)
- كوريا الجنوبية (2)
- إسبانيا (4)
- سورينام (1)
- السويد (53)
- سويسرا (3)
- تايوان (19)
- تايلاند (8)
- تركيا (3)
- المملكة المتحدة (83)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (385)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (65)
- NasdaqGM (20)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- Other OTC (357)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
التكنولوجيا (2111)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (2111)
البرامج - تطبيقات (2111)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2111)
- البرامج - بنية تحتية (954)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (435)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (968)
- توزيع الإلكترونيات والكمبيوتر (238)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metro One Telecommunications WOWI | $0.08 — |
-24.86
|
$445.86K — | $200 — | $0.08 — | $0.08 — | $445.86K — | 0 | -$1.96 — | |
| Twiik AB (publ) TWIIK.ST | $0.14 0.01 USD |
+16.67
|
$4.09M 398.99K USD | $447.39K 43.67K USD | $0.14 0.01 USD | $0.16 0.02 USD | $4.09M 398.99K USD | 0 | -$0.07 -0.006 USD | |
| Triterras TRIRF | $0.005199 — |
+1.96
|
$397.93K — | $1.11K — | $0.005199 — | $0.01 — | $397.93K — | 0 | -$0.19 — | |
| Tectona Ltd TECT.TA | $118.9 0.35 USD |
-4.96
|
$96.42M 281.16K USD | $369.17K 1.08K USD | $118.9 0.35 USD | $126.9 0.37 USD | $96.42M 281.16K USD | 0 | -$0.54 -0.001 USD | |
| EHAVE EHVVF | $0.001 — |
0
|
$279.53K — | $183.12K — | $0.001 — | $0.001 — | $279.53K — | 0 | -$0.05 — | |
| Duo World DUUO | $0.003 — |
-9.09
|
$265.13K — | $95.4K — | $0.003 — | $0.0035 — | $265.13K — | 0 | $0 — | |
| BlueRush Inc. BTV.V | $0.01 0.0074 USD |
0
|
$355.29K 263.64K USD | $3K 2.23K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $355.29K 263.64K USD | 0 | -$0.12 -0.08 USD | |
| BlueRush BTVRF | $0.005 — |
-19.35
|
$260.94K — | $293.5K — | $0.005 — | $0.005 — | $260.94K — | 0 | -$0.09 — | |
| SponsorsOne Brands SPONF | $0 — |
-99
|
$76.02K — | $100 — | $0 — | $0 — | $76.02K — | 0 | $0 — | |
| Ethernity Networks Ltd. 82N.F | $0.0001 0.00010 USD |
-98.33
|
$54.9K 60.02K USD | $101 110.41 USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $54.9K 60.02K USD | 0 | -$0.04 -0.04 USD | |
| Liquid LIQDQ | $0.0001 — |
+9900
|
$48.27K — | $544.06K — | $0.0001 — | $0.0001 — | $48.27K — | 0 | -$0.09 — | |
| GainClients GCLT | $0.0001 — |
0
|
$34.55K — | $8K — | $0.0001 — | $0.0001 — | $34.55K — | 0 | -$0.01 — | |
| Two Hands TWOH | $0.0002999 — |
0
|
$29.19K — | $37.15M — | $0.0002 — | $0.0002999 — | $29.19K — | 0 | -$0.56 — | |
| On4 Communications ONCI | $0 — |
-99
|
$7.8K — | $1.21M — | $0 — | $0.0001 — | $7.8K — | 0 | $0 — | |
| NeoMedia NEOM | $0 — |
0
|
$5.09K — | $35K — | $0 — | $0 — | $5.09K — | 0 | $0 — | |
| Fernhill FERN | $0.001299 — |
+18.18
|
$3.9K — | $5.89M — | $0.0011 — | $0.001299 — | $3.9K — | 0 | $0 — | |
| Sonic Foundry SOFO | $0.0002999 — |
0
|
$3.64K — | $1K — | $0.0002999 — | $0.0002999 — | $3.64K — | 0 | -$1.62 — | |
| Touchpoint TGHI | $0 — |
0
|
$3.44K — | $320 — | $0 — | $0 — | $3.44K — | 0 | -$0.02 — | |
| Nova MSC Berhad 0026PA.KL | $0.08 0.02 USD |
0
|
$0 0 USD | $250K 53.16K USD | $0.08 0.02 USD | $0.08 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Salesforce, Inc. CRM.BA | $17,531 20.72 USD |
+0.76
|
$245.89T 290.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $245.89T 290.65B USD | 4.70 | $3.72K 4.4 USD | |
| Salesforce, Inc. SSFO34.SA | $66.42 13.46 USD |
-0.03
|
$1.42T 288.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42T 288.52B USD | 67.77 | $0.98 0.2 USD | |
| Salesforce, Inc. FOO.F | $264.5 289.13 USD |
+0.3
|
$256.9B 280.82B USD | $3 3.28 USD | $264.5 289.13 USD | $264.5 289.13 USD | $256.9B 280.82B USD | 68.17 | $3.88 4.24 USD | |
| Salesforce, Inc. FOO.DE | $263 287.49 USD |
-0.04
|
$255.44B 279.23B USD | $412 450.37 USD | $263 287.49 USD | $263.4 287.93 USD | $255.44B 279.23B USD | 67.95 | $3.87 4.23 USD | |
| Salesforce, Inc. FOO0.F | $15.2 16.62 USD |
0
|
$255.26B 279.03B USD | $70 76.52 USD | $15.2 16.62 USD | $15.2 16.62 USD | $255.26B 279.03B USD | 3.92 | $3.87 4.23 USD | |
| Salesforce, Inc. CRM.VI | $261.75 286.13 USD |
-0.68
|
$254.22B 277.9B USD | $12 13.12 USD | $261.75 286.13 USD | $261.75 286.13 USD | $254.22B 277.9B USD | 67.98 | $3.85 4.21 USD | |
| Salesforce, Inc. CRM.MX | $4,736.27 280.45 USD |
-0.67
|
$4.63T 274.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.63T 274.03B USD | 67.56 | $70.1 4.15 USD | |
| SAP SE SAP.BA | $35,408 41.85 USD |
+1.37
|
$199T 235.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $199T 235.23B USD | 6.06 | $5.84K 6.9 USD | |
| SAP SE SAPP34.SA | $985.88 199.82 USD |
+1.78
|
$1.15T 233.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15T 233.55B USD | 87.71 | $11.24 2.28 USD | |
| SAP SE SAP.VI | $177.26 193.77 USD |
+1.11
|
$208.91B 228.37B USD | $0 0 USD | $177.26 193.77 USD | $177.26 193.77 USD | $208.91B 228.37B USD | 87.75 | $2.02 2.21 USD | |
| SAP SE SAP.F | $178.66 195.3 USD |
+0.93
|
$208.54B 227.96B USD | $209 228.47 USD | $177.02 193.51 USD | $178.66 195.3 USD | $208.54B 227.96B USD | 88.44 | $2.02 2.21 USD | |
| SAP SE 0A2W.IL | $192.8 — |
0
|
$225.04B — | $0 — | $192.8 — | $192.8 — | $225.04B — | 58.07 | $3.32 — | |
| SAP SE SAPA.F | $175 191.3 USD |
-1.69
|
$204.27B 223.29B USD | $1 1.09 USD | $175 191.3 USD | $175 191.3 USD | $204.27B 223.29B USD | 87.06 | $2.01 2.2 USD | |
| SAP SE SAPN.MX | $3,204.76 189.76 USD |
0
|
$3.75T 221.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.75T 221.82B USD | 87.72 | $36.53 2.16 USD | |
| SAP SE SAP.BD | $66,000 182.54 USD |
0
|
$80.01T 221.28B USD | $1 0 USD | $66,000 182.54 USD | $66,000 182.54 USD | $80.01T 221.28B USD | 84.74 | $778.8 2.15 USD | |
| Intuit Inc. INTU34.SA | $76.7 15.55 USD |
+0.68
|
$949.94B 192.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.94B 192.54B USD | 67.28 | $1.14 0.23 USD | |
| Intuit Inc. ITU.DE | $613.1 670.2 USD |
+1.44
|
$172.79B 188.89B USD | $60 65.59 USD | $609.6 666.38 USD | $613.1 670.2 USD | $172.79B 188.89B USD | 68.04 | $9.01 9.85 USD | |
| Intuit Inc. INTU.VI | $609.8 666.59 USD |
+0.83
|
$171.75B 187.74B USD | $0 0 USD | $609.8 666.59 USD | $609.8 666.59 USD | $171.75B 187.74B USD | 67.68 | $9.01 9.85 USD | |
| Intuit Inc. ITU.F | $606.1 662.55 USD |
+0.07
|
$170.45B 186.33B USD | $53 57.94 USD | $606.1 662.55 USD | $606.1 662.55 USD | $170.45B 186.33B USD | 67.19 | $9.02 9.86 USD | |
| Intuit Inc. INTU.MX | $10,627.21 629.26 USD |
<0.01
|
$3.09T 182.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09T 182.87B USD | 64.93 | $163.66 9.69 USD | |
| ServiceNow, Inc. N1OW34.SA | $78.13 15.84 USD |
+0.04
|
$806.32B 163.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $806.32B 163.43B USD | 16.27 | $4.8 0.97 USD | |
| ServiceNow, Inc. SNOW.VI | $706 771.75 USD |
+0.63
|
$145.49B 159.04B USD | $0 0 USD | $706 771.75 USD | $706 771.75 USD | $145.49B 159.04B USD | 81.80 | $8.63 9.43 USD | |
| ServiceNow, Inc. 4S0.F | $703 768.47 USD |
+0.14
|
$144.79B 158.28B USD | $3 3.28 USD | $703 768.47 USD | $706.7 772.52 USD | $144.79B 158.28B USD | 81.46 | $8.63 9.43 USD | |
| ServiceNow, Inc. NOWW.MX | $12,730 753.77 USD |
0
|
$2.62T 155.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62T 155.22B USD | 81.30 | $156.58 9.27 USD | |
| Uber Technologies, Inc. U1BE34.SA | $83.54 16.93 USD |
-1.88
|
$704.15B 142.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.15B 142.72B USD | 103.13 | $0.81 0.16 USD | |
| Uber Technologies, Inc. UT8.SG | $60.61 66.25 USD |
+0.46
|
$126.85B 138.67B USD | $17 18.58 USD | $60.42 66.05 USD | $60.61 66.25 USD | $126.85B 138.67B USD | 104.50 | $0.58 0.63 USD | |
| Uber Technologies, Inc. UBER.VI | $60.48 66.11 USD |
-0.38
|
$126.37B 138.14B USD | $83 90.73 USD | $60.46 66.09 USD | $60.48 66.11 USD | $126.37B 138.14B USD | 104.27 | $0.58 0.63 USD | |
| Uber Technologies, Inc. UT8.F | $60.08 65.68 USD |
-0.68
|
$125.54B 137.23B USD | $66 72.15 USD | $60.08 65.68 USD | $60.08 65.68 USD | $125.54B 137.23B USD | 103.58 | $0.58 0.63 USD | |
| Uber Technologies, Inc. UBER.MX | $1,090 64.54 USD |
-1.36
|
$2.29T 135.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29T 135.54B USD | 104.10 | $10.47 0.62 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $737.09 149.4 USD |
-0.97
|
$403.32B 81.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $403.32B 81.75B USD | 74.60 | $9.88 2 USD | |
| Cadence Design Systems, Inc. CDS.F | $267.55 292.47 USD |
-0.09
|
$72.81B 79.59B USD | $10 10.93 USD | $263.6 288.15 USD | $267.55 292.47 USD | $72.81B 79.59B USD | 75.79 | $3.53 3.86 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $266.05 290.83 USD |
-0.28
|
$72.4B 79.14B USD | $10 10.93 USD | $266.05 290.83 USD | $266.05 290.83 USD | $72.4B 79.14B USD | 75.58 | $3.52 3.85 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $4,841.5 286.68 USD |
0
|
$1.32T 78.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32T 78.01B USD | 75.75 | $63.91 3.78 USD | |
| Shopify Inc. 307.F | $54.61 59.7 USD |
+1.52
|
$70.45B 77.01B USD | $194 212.07 USD | $53.76 58.77 USD | $54.61 59.7 USD | $70.45B 77.01B USD | 0 | -$0.15 -0.1 USD | |
| Workday, Inc. W1DA34.SA | $80.08 16.23 USD |
0
|
$351.14B 71.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $351.14B 71.17B USD | 47.95 | $1.67 0.34 USD | |
| Workday, Inc. W7D.F | $236.25 258.25 USD |
-0.32
|
$62.77B 68.61B USD | $50 54.66 USD | $236.25 258.25 USD | $236.25 258.25 USD | $62.77B 68.61B USD | 49.32 | $4.79 5.24 USD | |
| Workday, Inc. WDAY.MX | $4,246 251.42 USD |
0
|
$1.14T 67.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14T 67.6B USD | 48.78 | $87.04 5.15 USD | |
| Roper Technologies, Inc. R1OP34.SA | $259.9 52.68 USD |
0
|
$297.67B 60.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.67B 60.33B USD | 37.18 | $6.99 1.42 USD | |
| Roper Technologies, Inc. ROP.F | $502 548.75 USD |
+1.27
|
$54.05B 59.09B USD | $2 2.19 USD | $502 548.75 USD | $502 548.75 USD | $54.05B 59.09B USD | 40.03 | $12.54 13.71 USD | |
| Constellation Software Inc. W9C.F | $2,490 2721.91 USD |
+1.22
|
$53.56B 58.55B USD | $2 2.19 USD | $2,490 2721.91 USD | $2,490 2721.91 USD | $53.56B 58.55B USD | 99.24 | $25.09 27.43 USD | |
| Constellation Software CNSWF | $2,718 — |
+0.57
|
$57.6B — | $217 — | $2,675 — | $2,750 — | $57.6B — | 100.00 | $27.18 — | |
| Roper Technologies, Inc. ROP.MX | $8,958.91 530.48 USD |
0
|
$954.95B 56.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.95B 56.54B USD | 54.74 | $163.66 9.69 USD | |
| Snowflake Inc. S2NW34.SA | $20.84 4.22 USD |
-1.79
|
$278.59B 56.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.59B 56.47B USD | 0 | -$0.33 -0.06 USD | |
| Dassault Systèmes SE DSY2.VI | $38.49 42.07 USD |
0
|
$50.47B 55.17B USD | $0 0 USD | $38.49 42.07 USD | $38.49 42.07 USD | $50.47B 55.17B USD | 47.51 | $0.81 0.89 USD | |
| Snowflake Inc. SNWF.VI | $149.72 163.66 USD |
-0.52
|
$50.04B 54.7B USD | $0 0 USD | $149.72 163.66 USD | $149.72 163.66 USD | $50.04B 54.7B USD | 0 | -$2.35 -2.5 USD | |
| Snowflake Inc. 5Q5.F | $149.5 163.42 USD |
-1.22
|
$49.96B 54.62B USD | $3 3.28 USD | $149.5 163.42 USD | $149.52 163.45 USD | $49.96B 54.62B USD | 0 | -$2.35 -2.5 USD | |
| Dassault Systèmes SE DSYN.MX | $700.13 41.46 USD |
0
|
$917.95B 54.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $917.95B 54.35B USD | 47.62 | $14.7 0.87 USD | |
| Dassault Systèmes SE DSYA.F | $37.75 41.27 USD |
+0.35
|
$49.67B 54.29B USD | $2 2.19 USD | $37.75 41.27 USD | $37.75 41.27 USD | $49.67B 54.29B USD | 46.60 | $0.81 0.89 USD | |
| Dassault Systèmes SE DSY.F | $37.4 40.88 USD |
0
|
$49.49B 54.1B USD | $151 165.06 USD | $37.4 40.88 USD | $37.4 40.88 USD | $49.49B 54.1B USD | 46.17 | $0.81 0.89 USD | |
| Snowflake Inc. SNOW.MX | $2,700 159.87 USD |
-1.37
|
$902.46B 53.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $902.46B 53.44B USD | 0 | -$42.65 -2.5 USD | |
| Atlassian Corporation T1AM34.SA | $47.4 9.61 USD |
0
|
$246.76B 50.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $246.76B 50.01B USD | 0 | -$0.16 -0.03 USD | |
| Autodesk, Inc. A1UT34.SA | $282 57.16 USD |
-0.28
|
$242.83B 49.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.83B 49.22B USD | 52.31 | $5.39 1.09 USD | |
| The Trade Desk, Inc. T2TD34.SA | $4.82 0.98 USD |
+9.05
|
$237.9B 48.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $237.9B 48.22B USD | 241.00 | $0.02 0.004 USD | |
| Autodesk, Inc. ADSK.VI | $203.85 222.84 USD |
+0.64
|
$43.82B 47.9B USD | $0 0 USD | $203.85 222.84 USD | $203.85 222.84 USD | $43.82B 47.9B USD | 52.94 | $3.85 4.21 USD | |
| Autodesk, Inc. AUD.F | $203.55 222.51 USD |
+0.35
|
$43.69B 47.76B USD | $10 10.93 USD | $203.55 222.51 USD | $203.55 222.51 USD | $43.69B 47.76B USD | 52.87 | $3.85 4.21 USD | |
| The Trade Desk, Inc. TTD.VI | $87.24 95.37 USD |
+0.36
|
$42.81B 46.8B USD | $0 0 USD | $87.24 95.37 USD | $87.24 95.37 USD | $42.81B 46.8B USD | 235.78 | $0.37 0.4 USD | |
| Autodesk, Inc. ADSK.MX | $3,690 218.49 USD |
0
|
$789.46B 46.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $789.46B 46.75B USD | 52.91 | $69.74 4.13 USD | |
| The Trade Desk, Inc. TT8.DE | $87.13 95.24 USD |
+0.1
|
$42.7B 46.68B USD | $107 116.97 USD | $87.13 95.24 USD | $87.45 95.59 USD | $42.7B 46.68B USD | 235.48 | $0.37 0.4 USD | |
| The Trade Desk, Inc. TT8.F | $87.03 95.14 USD |
+0.03
|
$42.67B 46.65B USD | $12 13.12 USD | $86.29 94.33 USD | $87.03 95.14 USD | $42.67B 46.65B USD | 235.21 | $0.37 0.4 USD | |
| Atlassian Corporation 48D.F | $164 179.27 USD |
-1.28
|
$42.5B 46.46B USD | $15 16.4 USD | $163.9 179.16 USD | $164 179.27 USD | $42.5B 46.46B USD | 0 | -$0.58 -0.6 USD | |
| The Trade Desk, Inc. TTD.MX | $1,576 93.32 USD |
+1.16
|
$773.43B 45.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.43B 45.8B USD | 238.06 | $6.62 0.39 USD | |
| Datadog, Inc. D1DG34.SA | $61.37 12.44 USD |
-1.52
|
$206.1B 41.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.1B 41.77B USD | 35.27 | $1.74 0.35 USD | |
| Datadog, Inc. 3QD.F | $110.3 120.57 USD |
-0.56
|
$36.75B 40.17B USD | $105 114.78 USD | $110.3 120.57 USD | $110.3 120.57 USD | $36.75B 40.17B USD | 355.80 | $0.31 0.34 USD | |
| Datadog, Inc. DDOG.MX | $2,026 119.96 USD |
0
|
$670.06B 39.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.06B 39.68B USD | 357.31 | $5.67 0.34 USD | |
| Fair Isaac Corporation FRI.F | $1,291 1411.24 USD |
-0.69
|
$31.9B 34.87B USD | $9 9.84 USD | $1,291 1411.24 USD | $1,291 1411.24 USD | $31.9B 34.87B USD | 73.56 | $17.55 19.18 USD | |
| Fair Isaac Corporation FICO1.MX | $21,320 1262.4 USD |
0
|
$581.84B 34.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $581.84B 34.45B USD | 67.11 | $317.67 18.81 USD | |
| HubSpot, Inc. H2UB34.SA | $62.64 12.7 USD |
-0.96
|
$160.92B 32.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.92B 32.62B USD | 0 | -$0.28 -0.05 USD | |
| HubSpot, Inc. 096.F | $563 615.44 USD |
+0.75
|
$29.07B 31.78B USD | $18 19.68 USD | $563 615.44 USD | $563 615.44 USD | $29.07B 31.78B USD | 0 | -$2.46 -2.6 USD | |
| ANSYS, Inc. ANSS.MX | $5,883.05 348.35 USD |
0
|
$513.59B 30.41B USD | $0 0 USD | $5,883.05 348.35 USD | $5,883.05 348.35 USD | $513.59B 30.41B USD | 62.89 | $93.54 5.54 USD | |
| MicroStrategy Incorporated MIGA.F | $1,484.5 1622.76 USD |
+5.36
|
$27.25B 29.79B USD | $61 66.68 USD | $1,466.5 1603.08 USD | $1,484.5 1622.76 USD | $27.25B 29.79B USD | 0 | -$9.86 -10.7 USD | |
| ANSYS, Inc. A1NS34.SA | $415.8 84.28 USD |
-2.56
|
$146.81B 29.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.81B 29.76B USD | 64.96 | $6.4 1.3 USD | |
| ANSYS, Inc. ANSS.VI | $301.5 329.58 USD |
-0.07
|
$26.32B 28.77B USD | $0 0 USD | $301.5 329.58 USD | $301.5 329.58 USD | $26.32B 28.77B USD | 65.68 | $4.59 5.02 USD | |
| ANSYS, Inc. AKX.F | $300.1 328.05 USD |
-0.13
|
$26.29B 28.74B USD | $40 43.73 USD | $300.1 328.05 USD | $300.1 328.05 USD | $26.29B 28.74B USD | 65.66 | $4.57 5 USD | |
| MicroStrategy Incorporated MSTR.MX | $26,194.8 1551.05 USD |
+6.92
|
$468.88B 27.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $468.88B 27.76B USD | 0 | -$178.1 -10.5 USD | |
| AppLovin Corporation 6RV.MU | $76.34 83.45 USD |
-0.97
|
$24.73B 27.03B USD | $60 65.59 USD | $76.34 83.45 USD | $76.34 83.45 USD | $24.73B 27.03B USD | 49.89 | $1.53 1.67 USD | |
| PTC Inc. PMTA.F | $168.7 184.41 USD |
-0.06
|
$20.29B 22.18B USD | $6 6.56 USD | $168.7 184.41 USD | $168.7 184.41 USD | $20.29B 22.18B USD | 77.03 | $2.19 2.39 USD | |
| WiseTech Global Limited 17W.F | $59.25 64.77 USD |
+0.53
|
$20.21B 22.09B USD | $43 47 USD | $59.25 64.77 USD | $59.25 64.77 USD | $20.21B 22.09B USD | 144.51 | $0.41 0.45 USD | |
| WiseTech Global WIGBY | $63.24 — |
+1.98
|
$21.84B — | $5.33K — | $63.24 — | $63.46 — | $21.84B — | 140.53 | $0.45 — | |
| WiseTech Global Limited WTCHF | $64.55 — |
-0.69
|
$21.84B — | $2.32K — | $64.55 — | $64.55 — | $21.84B — | 143.44 | $0.45 — | |
| WiseTech Global Limited 17W0.F | $59 64.49 USD |
-0.84
|
$19.93B 21.79B USD | $102 111.5 USD | $59 64.49 USD | $59 64.49 USD | $19.93B 21.79B USD | 143.90 | $0.41 0.45 USD | |
| Tyler Technologies, Inc. TYP.F | $446.7 488.3 USD |
+0.2
|
$19.14B 20.92B USD | $10 10.93 USD | $446.7 488.3 USD | $446.7 488.3 USD | $19.14B 20.92B USD | 110.02 | $4.06 4.44 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||