صفحة النتائج 8 القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (590)
- الأرجنتين (6)
- أستراليا (86)
- النمسا (19)
- بلجيكا (3)
- البرازيل (38)
- كندا (122)
- الصين (104)
- جمهورية التشيك (1)
- الدنمارك (19)
- فنلندا (10)
- فرنسا (30)
- ألمانيا (460)
- اليونان (7)
- هونغ كونغ (34)
- هنغاريا (1)
- الهند (47)
- إندونيسيا (4)
- أيرلندا (2)
- إسرائيل (15)
- إيطاليا (8)
- اليابان (154)
- ماليزيا (18)
- المكسيك (34)
- هولندا (6)
- نيوزيلندا (6)
- النرويج (11)
- بولندا (12)
- سنغافورة (3)
- جنوب أفريقيا (3)
- كوريا الجنوبية (2)
- إسبانيا (4)
- سورينام (1)
- السويد (54)
- سويسرا (3)
- تايوان (19)
- تايلاند (8)
- تركيا (3)
- المملكة المتحدة (83)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
التكنولوجيا (2113)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (2113)
البرامج - تطبيقات (2113)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2113)
- البرامج - بنية تحتية (955)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (434)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (971)
- توزيع الإلكترونيات والكمبيوتر (239)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elastic N.V. 3E1.MU | $66.7 72.91 USD |
-6.79
|
$6.96B 7.61B USD | $0 0 USD | $66.7 72.91 USD | $66.7 72.91 USD | $6.96B 7.61B USD | 0 | -$1.19 -1.3 USD | |
| AppFolio, Inc. 4P0.F | $182.2 199.17 USD |
-9.44
|
$6.47B 7.08B USD | $25 27.33 USD | $182.2 199.17 USD | $182.2 199.17 USD | $6.47B 7.08B USD | 36.22 | $5.03 5.5 USD | |
| Altium ALMFF | $48 — |
0
|
$6.46B — | $0 — | $0 — | $0 — | $6.46B — | 0 | $0 — | |
| Unity Software Inc. US3.F | $13.8 15.09 USD |
-10.24
|
$5.65B 6.18B USD | $260 284.22 USD | $13.8 15.09 USD | $13.8 15.09 USD | $5.65B 6.18B USD | 0 | -$1.52 -1.6 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company KGDEY | $154.61 — |
0
|
$6B — | $19 — | $163.91 — | $163.91 — | $6B — | 0 | -$0.56 — | |
| Kingdee International Software Group Company KGDEF | $1.64 — |
0
|
$6B — | $1 — | $1.59 — | $1.59 — | $6B — | 0 | -$0.01 — | |
| Altium Limited ALU.AX | $68.33 45.22 USD |
0
|
$9.01B 5.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 5.97B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDID.F | $148 161.78 USD |
0
|
$5.43B 5.93B USD | $0 0 USD | $148 161.78 USD | $148 161.78 USD | $5.43B 5.93B USD | 0 | -$0.5 -0.5 USD | |
| Open Text Corporation OTX.F | $20.54 22.45 USD |
-7.93
|
$5.42B 5.93B USD | $10 10.93 USD | $20.54 22.45 USD | $20.54 22.45 USD | $5.42B 5.93B USD | 9.25 | $2.22 2.43 USD | |
| Commvault Systems, Inc. D6I.F | $122 133.36 USD |
-10.95
|
$5.37B 5.87B USD | $27 29.51 USD | $122 133.36 USD | $122 133.36 USD | $5.37B 5.87B USD | 35.46 | $3.44 3.76 USD | |
| Sportradar Group AG 1M4.F | $17.6 19.24 USD |
-6.88
|
$5.09B 5.56B USD | $18 19.68 USD | $17.6 19.24 USD | $17.6 19.24 USD | $5.09B 5.56B USD | 176.00 | $0.1 0.11 USD | |
| Lyft, Inc. LYFT.MX | $226.1 13.39 USD |
0
|
$92.58B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.58B 5.48B USD | 188.41 | $1.2 0.07 USD | |
| Temenos AG TMNSF | $75.63 — |
0
|
$5.35B — | $100 — | $80 — | $80 — | $5.35B — | 31.12 | $2.43 — | |
| Temenos AG TMSNY | $74.16 — |
-0.56
|
$5.34B — | $396 — | $74.58 — | $75.55 — | $5.34B — | 30.51 | $2.43 — | |
| Temenos AG TE8A.F | $65.5 71.6 USD |
-5.76
|
$4.63B 5.06B USD | $0 0 USD | $65.5 71.6 USD | $65.5 71.6 USD | $4.63B 5.06B USD | 29.77 | $2.2 2.4 USD | |
| Fortnox AB (publ) 9E80.F | $7.55 8.26 USD |
-4.74
|
$4.61B 5.03B USD | $400 437.25 USD | $7.55 8.26 USD | $7.55 8.26 USD | $4.61B 5.03B USD | 68.67 | $0.11 0.12 USD | |
| Pegasystems Inc. PEA.F | $53 57.94 USD |
-7.83
|
$4.55B 4.98B USD | $4 4.37 USD | $53 57.94 USD | $53 57.94 USD | $4.55B 4.98B USD | 52.47 | $1.01 1.1 USD | |
| Technology One Limited RW8.F | $13.2 14.43 USD |
-6.38
|
$4.45B 4.86B USD | $100 109.31 USD | $13.2 14.43 USD | $13.2 14.43 USD | $4.45B 4.86B USD | 62.85 | $0.21 0.23 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.21 1.32 USD |
-19.33
|
$4.38B 4.79B USD | $2K 2.19K USD | $1.21 1.32 USD | $1.21 1.32 USD | $4.38B 4.79B USD | 0 | $0 0 USD | |
| BILL Holdings, Inc. B2HI34.SA | $1.27 0.26 USD |
-3.05
|
$23.31B 4.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.31B 4.72B USD | 127.00 | $0.01 0.002 USD | |
| Rocket Internet SE RCKZF | $36.05 — |
0
|
$4.32B — | $0 — | $0 — | $0 — | $4.32B — | 0 | $0 — | |
| Compass, Inc. 91D.F | $7.17 7.84 USD |
-3.89
|
$3.95B 4.31B USD | $300 327.94 USD | $7.09 7.75 USD | $7.17 7.84 USD | $3.95B 4.31B USD | 0 | -$0.28 -0.3 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Lyft, Inc. LYFT.VI | $9.35 10.22 USD |
-6.67
|
$3.83B 4.19B USD | $0 0 USD | $8.8 9.62 USD | $9.35 10.22 USD | $3.83B 4.19B USD | 155.80 | $0.06 0.07 USD | |
| Lyft, Inc. LY0.F | $8.19 8.95 USD |
-15.3
|
$3.48B 3.8B USD | $303 331.22 USD | $8.19 8.95 USD | $8.38 9.16 USD | $3.48B 3.8B USD | 163.74 | $0.05 0.05 USD | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| BILL Holdings, Inc. 0M5.F | $33.22 36.31 USD |
-6.69
|
$3.41B 3.72B USD | $20 21.86 USD | $33.22 36.31 USD | $33.22 36.31 USD | $3.41B 3.72B USD | 94.90 | $0.35 0.38 USD | |
| Freshworks Inc. 7DF.F | $11 12.02 USD |
0
|
$3.36B 3.67B USD | $120 131.18 USD | $11 12.02 USD | $11.6 12.68 USD | $3.36B 3.67B USD | 0 | -$0.29 -0.3 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $4,801.3 58.09 USD |
-5.09
|
$299.04B 3.62B USD | $57.04K 690.03 USD | $4,601.05 55.67 USD | $4,904.9 59.34 USD | $299.04B 3.62B USD | 36.93 | $130.01 1.57 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $4,770.8 57.72 USD |
-5.65
|
$297.27B 3.6B USD | $290.82K 3.52K USD | $4,700 56.86 USD | $4,900 59.28 USD | $297.27B 3.6B USD | 36.70 | $129.96 1.57 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Alteryx, Inc. A1YX34.SA | $11 2.23 USD |
0
|
$17.42B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.42B 3.53B USD | 0 | $0 0 USD | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Alteryx, Inc. AYX.MX | $822.84 48.72 USD |
0
|
$59.53B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53B 3.53B USD | 0 | $0 0 USD | |
| Workiva Inc. 0WKA.F | $58 63.4 USD |
-6.45
|
$3.21B 3.51B USD | $10 10.93 USD | $58 63.4 USD | $58 63.4 USD | $3.21B 3.51B USD | 0 | -$0.9 -0.9 USD | |
| RingCentral, Inc. RNG.MX | $520 30.79 USD |
0
|
$56.46B 3.34B USD | $0 0 USD | $520 30.79 USD | $520 30.79 USD | $56.46B 3.34B USD | 0 | -$27.87 -1.6 USD | |
| Sprout Social, Inc. SPT.MX | $1,055.22 62.48 USD |
0
|
$54.15B 3.21B USD | $0 0 USD | $1,055.22 62.48 USD | $1,055.22 62.48 USD | $54.15B 3.21B USD | 0 | -$20.37 -1.2 USD | |
| Kinaxis Inc. 9KX.F | $101 110.41 USD |
-2.88
|
$2.84B 3.1B USD | $38 41.54 USD | $101 110.41 USD | $101 110.41 USD | $2.84B 3.1B USD | 0 | $0 0 USD | |
| Braze, Inc. K43.F | $26.4 28.86 USD |
-8.81
|
$2.68B 2.93B USD | $50 54.66 USD | $26.4 28.86 USD | $26.4 28.86 USD | $2.68B 2.93B USD | 0 | -$0.92 -1.005 USD | |
| Blackbaud, Inc. BNK.F | $54 59.03 USD |
-3.57
|
$2.67B 2.92B USD | $0 0 USD | $54 59.03 USD | $54 59.03 USD | $2.67B 2.92B USD | 0 | -$5.07 -5.5 USD | |
| Asseco Poland ASOZF | $41.47 — |
0
|
$2.83B — | $339 — | $17.78 — | $17.78 — | $2.83B — | 20.83 | $1.99 — | |
| Life360 LIFX | $12 — |
-14.35
|
$2.72B — | $100 — | $12 — | $12 — | $2.72B — | 0 | -$0.02 — | |
| BlackLine, Inc. 02B.F | $38 41.54 USD |
-5.94
|
$2.4B 2.62B USD | $15 16.4 USD | $38 41.54 USD | $38 41.54 USD | $2.4B 2.62B USD | 29.00 | $1.31 1.43 USD | |
| Asseco Poland S.A. ASOZY | $38.41 — |
0
|
$2.62B — | $100 — | $38.41 — | $38.41 — | $2.62B — | 19.30 | $1.99 — | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $47.2 51.6 USD |
0
|
$2.34B 2.56B USD | $130 142.11 USD | $47 51.38 USD | $47.2 51.6 USD | $2.34B 2.56B USD | 22.80 | $2.07 2.26 USD | |
| Asseco Poland S.A. SFB1.F | $33.66 36.79 USD |
-10.48
|
$2.3B 2.51B USD | $150 163.97 USD | $33.66 36.79 USD | $33.66 36.79 USD | $2.3B 2.51B USD | 18.69 | $1.8 1.97 USD | |
| Alight, Inc. A9L0.F | $4.11 4.49 USD |
-13.38
|
$2.19B 2.39B USD | $1K 1.09K USD | $4.11 4.49 USD | $4.11 4.49 USD | $2.19B 2.39B USD | 0 | -$0.23 -0.2 USD | |
| nCino, Inc. 6NCA.F | $18.7 20.44 USD |
-7.43
|
$2.18B 2.38B USD | $75 81.99 USD | $18.7 20.44 USD | $18.7 20.44 USD | $2.18B 2.38B USD | 0 | -$0.3 -0.3 USD | |
| C3.ai, Inc. 724.F | $16.17 17.67 USD |
-6.55
|
$2.13B 2.33B USD | $716 782.68 USD | $14.48 15.82 USD | $16.17 17.67 USD | $2.13B 2.33B USD | 0 | -$2.02 -2.2 USD | |
| Progress Software Corporation PGR.F | $49 53.56 USD |
-4.85
|
$2.11B 2.3B USD | $108 118.06 USD | $49 53.56 USD | $49 53.56 USD | $2.11B 2.3B USD | 42.60 | $1.15 1.26 USD | |
| Qt Group Oyj QTGPF | $86 — |
0
|
$2.18B — | $1K — | $90.84 — | $90.84 — | $2.18B — | 34.81 | $2.47 — | |
| Truecaller AB (publ) 49X0.DU | $5.72 6.25 USD |
-6.38
|
$1.99B 2.18B USD | $0 0 USD | $5.72 6.25 USD | $5.82 6.36 USD | $1.99B 2.18B USD | 40.85 | $0.14 0.15 USD | |
| PAR Technology Corporation 35U.F | $49 53.56 USD |
0
|
$1.97B 2.15B USD | $239 261.26 USD | $49 53.56 USD | $49.8 54.44 USD | $1.97B 2.15B USD | 0 | -$2.38 -2.6 USD | |
| TeamViewer SE TMVWF | $13.5 — |
0
|
$2.11B — | $3.32K — | $13.5 — | $13.55 — | $2.11B — | 16.26 | $0.83 — | |
| Truecaller AB (publ) 0AA7.L | $63.75 6.22 USD |
-3.69
|
$21.57B 2.11B USD | $14.27K 1.39K USD | $63.4 6.19 USD | $64.35 6.28 USD | $21.57B 2.11B USD | 42.78 | $1.49 0.15 USD | |
| ATOSS Software SE AOF.F | $118 128.99 USD |
-0.67
|
$1.92B 2.1B USD | $123 134.46 USD | $105 114.78 USD | $118 128.99 USD | $1.92B 2.1B USD | 41.25 | $2.86 3.13 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| TeamViewer SE TMVWY | $6.21 — |
0
|
$2.04B — | $200 — | $6.51 — | $6.51 — | $2.04B — | 15.14 | $0.41 — | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Calix, Inc. CXA.F | $27.4 29.95 USD |
-5.52
|
$1.83B 2B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.83B 2B USD | 0 | -$0.41 -0.4 USD | |
| TeamViewer SE TMV.VI | $11.56 12.63 USD |
0
|
$1.8B 1.97B USD | $0 0 USD | $11.27 12.31 USD | $11.83 12.93 USD | $1.8B 1.97B USD | 15.20 | $0.76 0.83 USD | |
| Rocket Internet SE RKET.HM | $14.8 16.18 USD |
-1.33
|
$1.79B 1.95B USD | $140 153.04 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.79B 1.95B USD | 1.45 | $10.16 11.11 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $496.4 48.45 USD |
-2.86
|
$19.74B 1.93B USD | $23.83K 2.33K USD | $472.2 46.09 USD | $499.2 48.73 USD | $19.74B 1.93B USD | 46.26 | $10.73 1.05 USD | |
| RingCentral, Inc. 3RCA.F | $19.75 21.58 USD |
-5.39
|
$1.76B 1.92B USD | $142 155.23 USD | $19.75 21.58 USD | $19.75 21.58 USD | $1.76B 1.92B USD | 0 | -$0.57 -0.6 USD | |
| Qt Group Oyj 2QT.F | $67.45 73.73 USD |
-2.25
|
$1.73B 1.89B USD | $15 16.4 USD | $67.45 73.73 USD | $67.45 73.73 USD | $1.73B 1.89B USD | 29.84 | $2.26 2.47 USD | |
| Agilysys, Inc. PS3.F | $60.5 66.13 USD |
-5.47
|
$1.69B 1.85B USD | $22 24.05 USD | $60.5 66.13 USD | $60.5 66.13 USD | $1.69B 1.85B USD | 88.97 | $0.68 0.74 USD | |
| TeamViewer SE TMV.F | $10.8 11.81 USD |
-6.29
|
$1.69B 1.84B USD | $2.14K 2.34K USD | $10.49 11.47 USD | $10.8 11.81 USD | $1.69B 1.84B USD | 14.21 | $0.76 0.83 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| Vitec Software Group AB (publ) 7VS.F | $43.14 47.16 USD |
-12.88
|
$1.64B 1.79B USD | $50 54.66 USD | $43.14 47.16 USD | $43.14 47.16 USD | $1.64B 1.79B USD | 43.57 | $0.99 1.08 USD | |
| Kahoot! ASA KHOTF | $3.6 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| TeamViewer SE TMV1.F | $5.05 5.52 USD |
-10.62
|
$1.61B 1.76B USD | $200 218.63 USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.61B 1.76B USD | 13.28 | $0.38 0.42 USD | |
| Esker SA ESKEF | $280.35 — |
0
|
$1.71B — | $0 — | $0 — | $0 — | $1.71B — | 0 | $0 — | |
| SHIFT Inc. 7CZ.F | $5.7 6.23 USD |
-12.98
|
$1.55B 1.7B USD | $38 41.54 USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.55B 1.7B USD | 40.71 | $0.14 0.15 USD | |
| Everbridge, Inc. EVBG.MX | $634.74 37.58 USD |
0
|
$27.88B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.88B 1.65B USD | 0 | $0 0 USD | |
| Sprinklr, Inc. 9EI.F | $6.21 6.79 USD |
-9.79
|
$1.51B 1.65B USD | $600 655.88 USD | $6.21 6.79 USD | $6.21 6.79 USD | $1.51B 1.65B USD | 15.52 | $0.4 0.44 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| IPE Universal IPEU | $6 — |
0
|
$1.56B — | $415 — | $4.5 — | $5 — | $1.56B — | 0.92 | $6.49 — | |
| NSD Co., Ltd. 9759.T | $3,022 20.4 USD |
-6.38
|
$231.08B 1.56B USD | $312.7K 2.11K USD | $2,981.5 20.13 USD | $3,087 20.84 USD | $231.08B 1.56B USD | 20.89 | $144.61 0.98 USD | |
| ePlus inc. MLE.F | $51 55.75 USD |
0
|
$1.38B 1.51B USD | $0 0 USD | $51 55.75 USD | $51.5 56.3 USD | $1.38B 1.51B USD | 14.40 | $3.54 3.87 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Sapiens International Corporation N.V. S3P.F | $24 26.24 USD |
0
|
$1.34B 1.47B USD | $17 18.58 USD | $24 26.24 USD | $24 26.24 USD | $1.34B 1.47B USD | 20.51 | $1.17 1.28 USD | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| Newgen Software Technologies Limited NEWGEN.BO | $841.95 10.19 USD |
-8.72
|
$117.83B 1.43B USD | $83.75K 1.01K USD | $740.05 8.95 USD | $855 10.34 USD | $117.83B 1.43B USD | 39.01 | $21.58 0.26 USD | |
| Sansan, Inc. 4443.T | $1,651 11.14 USD |
-9.48
|
$208.23B 1.41B USD | $814.5K 5.5K USD | $1,630 11 USD | $1,697 11.46 USD | $208.23B 1.41B USD | 192.64 | $8.57 0.06 USD | |
| freee K.K FREKF | $21.8 — |
0
|
$1.37B — | $100 — | $27.53 — | $27.53 — | $1.37B — | 0 | -$0.37 — | |
| PagerDuty, Inc. 2TY.SG | $13.41 14.65 USD |
-11.46
|
$1.22B 1.33B USD | $0 0 USD | $13.41 14.65 USD | $13.41 14.65 USD | $1.22B 1.33B USD | 0 | -$0.53 -0.5 USD | |
| iFAST Corporation Ltd. 1O3.F | $3.96 4.33 USD |
-13.54
|
$1.22B 1.33B USD | $100 109.31 USD | $3.96 4.33 USD | $3.96 4.33 USD | $1.22B 1.33B USD | 26.39 | $0.15 0.16 USD | |
| PagerDuty, Inc. 2TY.F | $13.3 14.53 USD |
-10.2
|
$1.21B 1.32B USD | $94 102.75 USD | $13.28 14.51 USD | $13.33 14.57 USD | $1.21B 1.32B USD | 0 | -$0.53 -0.5 USD | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Money Forward, Inc. 47D.F | $21.2 23.17 USD |
-8.59
|
$1.2B 1.31B USD | $15 16.4 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.2B 1.31B USD | 0 | -$0.72 -0.7 USD | |
| Money Forward, Inc. 3994.T | $3,507 23.67 USD |
-9.4
|
$193.1B 1.3B USD | $1.24M 8.36K USD | $3,505 23.66 USD | $3,788 25.57 USD | $193.1B 1.3B USD | 0 | -$116.1 -0.7 USD | |
| Jamf Holding Corp. JA4.F | $9.15 10 USD |
-9.41
|
$1.18B 1.29B USD | $90 98.38 USD | $9.1 9.95 USD | $9.15 10 USD | $1.18B 1.29B USD | 0 | -$0.48 -0.5 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||