للبلد: الهند القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (47)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (590)
- الأرجنتين (6)
- أستراليا (86)
- النمسا (19)
- بلجيكا (3)
- البرازيل (38)
- كندا (122)
- الصين (104)
- جمهورية التشيك (1)
- الدنمارك (19)
- فنلندا (10)
- فرنسا (30)
- ألمانيا (460)
- اليونان (7)
- هونغ كونغ (34)
- هنغاريا (1)
- الهند (47)
- إندونيسيا (4)
- أيرلندا (2)
- إسرائيل (15)
- إيطاليا (8)
- اليابان (154)
- ماليزيا (18)
- المكسيك (34)
- هولندا (6)
- نيوزيلندا (6)
- النرويج (11)
- بولندا (12)
- سنغافورة (3)
- جنوب أفريقيا (3)
- كوريا الجنوبية (2)
- إسبانيا (4)
- سورينام (1)
- السويد (54)
- سويسرا (3)
- تايوان (19)
- تايلاند (8)
- تركيا (3)
- المملكة المتحدة (83)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (23)
- NSE (24)
التكنولوجيا (47)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (47)
البرامج - تطبيقات (47)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,055.65 12.77 USD |
-4.15
|
$154.44B 1.87B USD | $1.98M 23.94K USD | $1,031 12.47 USD | $1,100 13.31 USD | $154.44B 1.87B USD | 48.78 | $21.64 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $765.25 9.26 USD |
-5.46
|
$111.69B 1.35B USD | $477.16K 5.77K USD | $751.6 9.09 USD | $808.85 9.79 USD | $111.69B 1.35B USD | 40.31 | $18.98 0.23 USD | |
| Tanla Platforms Limited TANLA.NS | $469.2 5.68 USD |
-3.06
|
$65.03B 786.8M USD | $1.17M 14.11K USD | $461.55 5.58 USD | $481.3 5.82 USD | $65.03B 786.8M USD | 12.45 | $37.68 0.46 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $109.08 1.32 USD |
-4.39
|
$11.12B 134.55M USD | $692.43K 8.38K USD | $108.01 1.31 USD | $115.12 1.39 USD | $11.12B 134.55M USD | 12.43 | $8.77 0.11 USD | |
| Subex Limited SUBEXLTD.NS | $12.41 0.15 USD |
-5.12
|
$7.27B 87.91M USD | $4M 48.35K USD | $12.27 0.15 USD | $13.15 0.16 USD | $7.27B 87.91M USD | 0 | -$3.08 -0.03 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $5,610.05 67.87 USD |
-5.21
|
$368.61B 4.46B USD | $79.55K 962.4 USD | $5,590 67.63 USD | $5,959.95 72.11 USD | $368.61B 4.46B USD | 44.44 | $126.23 1.53 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $5,612.5 67.9 USD |
-5.16
|
$368.61B 4.46B USD | $609.98K 7.38K USD | $5,593 67.67 USD | $5,958 72.08 USD | $368.61B 4.46B USD | 44.44 | $126.28 1.53 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,056 12.78 USD |
-4.13
|
$153.62B 1.86B USD | $165.34K 2K USD | $1,030.85 12.47 USD | $1,101.45 13.33 USD | $153.62B 1.86B USD | 49.00 | $21.55 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $765 9.26 USD |
-5.5
|
$111.8B 1.35B USD | $46.88K 567.21 USD | $762 9.22 USD | $806.9 9.76 USD | $111.8B 1.35B USD | 40.36 | $18.95 0.23 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,798.05 21.75 USD |
-0.28
|
$99.27B 1.2B USD | $5.48K 66.32 USD | $1,730.2 20.93 USD | $1,825 22.08 USD | $99.27B 1.2B USD | 72.26 | $24.88 0.3 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,796.3 21.73 USD |
-0.28
|
$98.13B 1.19B USD | $87.08K 1.05K USD | $1,730.7 20.94 USD | $1,823 22.06 USD | $98.13B 1.19B USD | 71.93 | $24.97 0.3 USD | |
| Black Box Limited BBOX.NS | $403.25 4.88 USD |
-4.66
|
$71.6B 866.24M USD | $1.61M 19.54K USD | $390 4.72 USD | $451.6 5.46 USD | $71.6B 866.24M USD | 36.62 | $11.01 0.13 USD | |
| Black Box Limited BBOX.BO | $402.7 4.87 USD |
-4.75
|
$71.55B 865.59M USD | $90.82K 1.1K USD | $390 4.72 USD | $450.6 5.45 USD | $71.55B 865.59M USD | 36.60 | $11 0.13 USD | |
| Tanla Platforms Limited TANLA.BO | $469.65 5.68 USD |
-3.01
|
$65.03B 786.8M USD | $190.23K 2.3K USD | $461.95 5.59 USD | $481.85 5.83 USD | $65.03B 786.8M USD | 12.46 | $37.67 0.46 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $442.3 5.35 USD |
-3.94
|
$54.4B 658.12M USD | $298.49K 3.61K USD | $437.55 5.29 USD | $463.45 5.61 USD | $54.4B 658.12M USD | 25.70 | $17.21 0.21 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $442.55 5.35 USD |
-4.01
|
$54.22B 655.97M USD | $39.26K 474.98 USD | $437.55 5.29 USD | $461.1 5.58 USD | $54.22B 655.97M USD | 25.68 | $17.23 0.21 USD | |
| 63 moons technologies limited 63MOONS.BO | $668.95 8.09 USD |
-4.75
|
$32.4B 392.04M USD | $21.78K 263.49 USD | $667.2 8.07 USD | $710 8.59 USD | $32.4B 392.04M USD | 0 | -$7.82 -0.09 USD | |
| 63 moons technologies limited 63MOONS.NS | $669.8 8.1 USD |
-4.7
|
$32.36B 391.51M USD | $161.18K 1.95K USD | $667.7 8.08 USD | $713.2 8.63 USD | $32.36B 391.51M USD | 0 | -$7.84 -0.09 USD | |
| Genesys International Corporation Limited GENESYS.BO | $670.4 8.11 USD |
-2.78
|
$27.5B 332.76M USD | $6.4K 77.44 USD | $653.1 7.9 USD | $692.15 8.37 USD | $27.5B 332.76M USD | 50.74 | $13.21 0.16 USD | |
| Genesys International Corporation Limited GENESYS.NS | $669.9 8.1 USD |
-2.99
|
$27.5B 332.76M USD | $293.82K 3.55K USD | $650.05 7.86 USD | $693 8.38 USD | $27.5B 332.76M USD | 50.75 | $13.2 0.16 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $885.4 10.71 USD |
-3.88
|
$24.51B 296.53M USD | $4.44K 53.7 USD | $876 10.6 USD | $932 11.28 USD | $24.51B 296.53M USD | 15.71 | $56.33 0.68 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $882.5 10.68 USD |
-4.42
|
$24.25B 293.38M USD | $61.19K 740.26 USD | $875.15 10.59 USD | $938 11.35 USD | $24.25B 293.38M USD | 15.64 | $56.39 0.68 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $292.6 3.54 USD |
-0.22
|
$15.87B 192.02M USD | $65.17K 788.45 USD | $274.3 3.32 USD | $299.2 3.62 USD | $15.87B 192.02M USD | 71.54 | $4.09 0.05 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $292.65 3.54 USD |
-0.1
|
$15.84B 191.63M USD | $437.19K 5.29K USD | $274 3.31 USD | $297.95 3.6 USD | $15.84B 191.63M USD | 71.37 | $4.1 0.05 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $396.2 4.79 USD |
-5.91
|
$15.75B 190.52M USD | $9.9K 119.8 USD | $395 4.78 USD | $425.3 5.15 USD | $15.75B 190.52M USD | 0 | -$17.3 -0.2 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $399.65 4.84 USD |
-4.87
|
$15.7B 189.94M USD | $75.27K 910.69 USD | $395.6 4.79 USD | $426.5 5.16 USD | $15.7B 189.94M USD | 0 | -$17.3 -0.2 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $785.7 9.51 USD |
-6.32
|
$14.06B 170.06M USD | $173.49K 2.1K USD | $772.3 9.34 USD | $844.45 10.22 USD | $14.06B 170.06M USD | 285.70 | $2.75 0.03 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $785.55 9.5 USD |
-6.3
|
$13.89B 168.06M USD | $10.6K 128.22 USD | $773.8 9.36 USD | $848.65 10.27 USD | $13.89B 168.06M USD | 282.57 | $2.78 0.03 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $109.1 1.32 USD |
-4.34
|
$11.12B 134.55M USD | $65.97K 798.18 USD | $107.85 1.3 USD | $115.1 1.39 USD | $11.12B 134.55M USD | 12.44 | $8.77 0.11 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $302.45 3.66 USD |
-0.98
|
$7.44B 90.05M USD | $11.55K 139.68 USD | $295.05 3.57 USD | $305.95 3.7 USD | $7.44B 90.05M USD | 20.16 | $15 0.18 USD | |
| IRIS Business Services Limited IRIS.NS | $310 3.75 USD |
-1.99
|
$6.51B 78.74M USD | $5.08K 61.41 USD | $310 3.75 USD | $310 3.75 USD | $6.51B 78.74M USD | 41.33 | $7.5 0.09 USD | |
| IRIS Business Services Limited IRIS.BO | $310.6 3.76 USD |
-1.99
|
$6.51B 78.74M USD | $2.03K 24.54 USD | $310.6 3.76 USD | $310.6 3.76 USD | $6.51B 78.74M USD | 41.30 | $7.52 0.09 USD | |
| Megasoft Limited MEGASOFT.NS | $70.37 0.85 USD |
-5.01
|
$5.51B 66.61M USD | $113.3K 1.37K USD | $70.37 0.85 USD | $73.99 0.9 USD | $5.51B 66.61M USD | 0 | -$1.76 -0.02 USD | |
| Megasoft Limited MEGASOFT.BO | $70.9 0.86 USD |
-5
|
$5.51B 66.61M USD | $16.19K 195.87 USD | $70.9 0.86 USD | $74.5 0.9 USD | $5.51B 66.61M USD | 0 | -$1.76 -0.02 USD | |
| IZMO Limited IZMO.BO | $317.4 3.84 USD |
-1.54
|
$4.8B 58.07M USD | $4.71K 56.95 USD | $306.25 3.71 USD | $324 3.92 USD | $4.8B 58.07M USD | 8.79 | $36.07 0.44 USD | |
| IZMO Limited IZMO.NS | $317.15 3.84 USD |
-1.52
|
$4.79B 58M USD | $21.59K 261.14 USD | $305.95 3.7 USD | $326.9 3.95 USD | $4.79B 58M USD | 8.79 | $36.06 0.44 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $253.98 3.07 USD |
-5.23
|
$3.87B 46.87M USD | $50.89K 615.72 USD | $245 2.96 USD | $267.01 3.23 USD | $3.87B 46.87M USD | 24.32 | $10.44 0.13 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $254.85 3.08 USD |
-4.51
|
$3.8B 45.95M USD | $1.72K 20.82 USD | $246.3 2.98 USD | $263.25 3.18 USD | $3.8B 45.95M USD | 24.38 | $10.45 0.13 USD | |
| Virinchi Limited VIRINCHI.BO | $22.17 0.27 USD |
-3.73
|
$2.36B 28.52M USD | $51.1K 618.21 USD | $21.78 0.26 USD | $23.43 0.28 USD | $2.36B 28.52M USD | 31.67 | $0.7 0.008 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $29.93 0.36 USD |
-2.03
|
$1.02B 12.35M USD | $1.32K 16.02 USD | $29.93 0.36 USD | $29.93 0.36 USD | $1.02B 12.35M USD | 0 | -$10.08 -0.1 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $29.94 0.36 USD |
-2
|
$1.02B 12.35M USD | $598 7.23 USD | $29.94 0.36 USD | $29.94 0.36 USD | $1.02B 12.35M USD | 0 | -$10.08 -0.1 USD | |
| California Software Company Limited CALSOFT.BO | $11.29 0.14 USD |
-2.59
|
$355.38M 4.3M USD | $1.97K 23.8 USD | $11.26 0.14 USD | $11.59 0.14 USD | $355.38M 4.3M USD | 51.31 | $0.22 0.002 USD | |
| California Software Company Limited CALSOFT.NS | $11.48 0.14 USD |
-0.09
|
$354.43M 4.29M USD | $16.23K 196.32 USD | $11.2 0.14 USD | $11.76 0.14 USD | $354.43M 4.29M USD | 52.18 | $0.22 0.002 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $4.25 0.05 USD |
0
|
$73.76M 892.42K USD | $3.69K 44.67 USD | $3.96 0.05 USD | $4.37 0.05 USD | $73.76M 892.42K USD | 0.010 | $394.78 4.78 USD | |
| Melstar Information Technologies Limited MELSTAR.BO | $4.32 0.05 USD |
0
|
$61.7M 746.5K USD | $20.63K 249.58 USD | $4.32 0.05 USD | $216 2.61 USD | $61.7M 746.5K USD | 0.010 | $394.85 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | $3.3 0.04 USD |
0
|
$52.28M 632.53K USD | $20.51K 248.12 USD | $3.06 0.04 USD | $3.3 0.04 USD | $52.28M 632.53K USD | 0 | -$1.34 -0.01 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $3.09 0.04 USD |
-6.36
|
$48.96M 592.28K USD | $82.28K 995.45 USD | $3.02 0.04 USD | $3.33 0.04 USD | $48.96M 592.28K USD | 0 | -$1.34 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}