للبلد: الهند القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (47)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (582)
- الأرجنتين (6)
- أستراليا (86)
- النمسا (19)
- بلجيكا (3)
- البرازيل (38)
- كندا (122)
- الصين (39)
- جمهورية التشيك (1)
- الدنمارك (19)
- فنلندا (10)
- فرنسا (30)
- ألمانيا (460)
- اليونان (7)
- هونغ كونغ (28)
- هنغاريا (1)
- الهند (47)
- إندونيسيا (4)
- أيرلندا (2)
- إسرائيل (15)
- إيطاليا (8)
- اليابان (153)
- ماليزيا (18)
- المكسيك (34)
- هولندا (6)
- نيوزيلندا (6)
- النرويج (10)
- بولندا (12)
- سنغافورة (3)
- جنوب أفريقيا (3)
- كوريا الجنوبية (2)
- إسبانيا (4)
- سورينام (1)
- السويد (53)
- سويسرا (3)
- تايوان (19)
- تايلاند (7)
- تركيا (3)
- المملكة المتحدة (81)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (23)
- NSE (24)
التكنولوجيا (47)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (47)
البرامج - تطبيقات (47)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,145.4 13.86 USD |
-2.25
|
$160.6B 1.94B USD | $309.01K 3.74K USD | $1,140 13.79 USD | $1,175.9 14.23 USD | $160.6B 1.94B USD | 52.27 | $21.91 0.27 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,139.8 13.79 USD |
-0.79
|
$157.38B 1.9B USD | $394.01K 4.77K USD | $1,130.5 13.68 USD | $1,182 14.3 USD | $157.38B 1.9B USD | 60.11 | $18.96 0.23 USD | |
| Tanla Platforms Limited TANLA.NS | $647.4 7.83 USD |
+0.54
|
$86.97B 1.05B USD | $378.02K 4.57K USD | $643.55 7.79 USD | $653.5 7.91 USD | $86.97B 1.05B USD | 17.18 | $37.67 0.46 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $398.6 4.82 USD |
+7.6
|
$21.55B 260.78M USD | $5.54M 67.07K USD | $370.65 4.48 USD | $412 4.98 USD | $21.55B 260.78M USD | 428.60 | $0.93 0.01 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $129.09 1.56 USD |
-0.89
|
$12.59B 152.35M USD | $632.93K 7.66K USD | $128.19 1.55 USD | $131.6 1.59 USD | $12.59B 152.35M USD | 15.83 | $8.15 0.1 USD | |
| Subex Limited SUBEXLTD.NS | $14.27 0.17 USD |
+0.85
|
$7.91B 95.68M USD | $696.68K 8.43K USD | $14.15 0.17 USD | $14.5 0.18 USD | $7.91B 95.68M USD | 0 | -$0.57 -0.006 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,208.5 75.11 USD |
-1.61
|
$386.69B 4.68B USD | $8.38K 101.35 USD | $6,133.6 74.21 USD | $6,340 76.7 USD | $386.69B 4.68B USD | 49.19 | $126.2 1.53 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,208.5 75.11 USD |
-1.61
|
$386.69B 4.68B USD | $243.43K 2.95K USD | $6,130.5 74.17 USD | $6,343 76.74 USD | $386.69B 4.68B USD | 49.19 | $126.2 1.53 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,146.2 13.87 USD |
-2.14
|
$160.71B 1.94B USD | $10.72K 129.72 USD | $1,141.05 13.8 USD | $1,174.5 14.21 USD | $160.71B 1.94B USD | 52.33 | $21.9 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,138.6 13.78 USD |
-0.81
|
$157.22B 1.9B USD | $6.9K 83.48 USD | $1,131 13.68 USD | $1,183.6 14.32 USD | $157.22B 1.9B USD | 60.11 | $18.94 0.23 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,784 21.58 USD |
+1.48
|
$97.09B 1.17B USD | $10.1K 122.23 USD | $1,756.95 21.26 USD | $1,799.8 21.77 USD | $97.09B 1.17B USD | 66.76 | $26.72 0.32 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,783.5 21.58 USD |
+1.35
|
$97.06B 1.17B USD | $264.71K 3.2K USD | $1,753.6 21.22 USD | $1,803.5 21.82 USD | $97.06B 1.17B USD | 66.67 | $26.75 0.32 USD | |
| Black Box Limited BBOX.BO | $545 6.59 USD |
+4.21
|
$92.54B 1.12B USD | $37.07K 448.5 USD | $520 6.29 USD | $549.15 6.64 USD | $92.54B 1.12B USD | 44.92 | $12.13 0.15 USD | |
| Black Box Limited BBOX.NS | $543.55 6.58 USD |
+3.73
|
$92.29B 1.12B USD | $260.2K 3.15K USD | $524.05 6.34 USD | $549.95 6.65 USD | $92.29B 1.12B USD | 44.92 | $12.1 0.15 USD | |
| Tanla Platforms Limited TANLA.BO | $647.3 7.83 USD |
+0.49
|
$86.93B 1.05B USD | $39.34K 475.96 USD | $642.4 7.77 USD | $653 7.9 USD | $86.93B 1.05B USD | 17.17 | $37.68 0.46 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $450.5 5.45 USD |
-1.53
|
$53.16B 643.19M USD | $246.8K 2.99K USD | $448.6 5.43 USD | $460.75 5.57 USD | $53.16B 643.19M USD | 25.43 | $17.71 0.21 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $450.35 5.45 USD |
-1.39
|
$53.15B 642.98M USD | $12.54K 151.75 USD | $449.2 5.43 USD | $463.95 5.61 USD | $53.15B 642.98M USD | 25.41 | $17.72 0.21 USD | |
| 63 moons technologies limited 63MOONS.NS | $1,009.8 12.22 USD |
+0.82
|
$46.56B 563.36M USD | $376K 4.55K USD | $1,005 12.16 USD | $1,042 12.61 USD | $46.56B 563.36M USD | 0 | -$8.91 -0.1 USD | |
| 63 moons technologies limited 63MOONS.BO | $1,010 12.22 USD |
+0.77
|
$46.54B 563.05M USD | $43.63K 527.85 USD | $1,006.4 12.18 USD | $1,041.9 12.61 USD | $46.54B 563.05M USD | 0 | -$8.92 -0.1 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,187.8 14.37 USD |
-0.39
|
$31.3B 378.69M USD | $16.45K 199.02 USD | $1,173 14.19 USD | $1,201.3 14.53 USD | $31.3B 378.69M USD | 19.34 | $61.41 0.74 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,183.7 14.32 USD |
-0.84
|
$31.16B 377M USD | $2.93K 35.46 USD | $1,175.1 14.22 USD | $1,194.75 14.45 USD | $31.16B 377M USD | 19.29 | $61.36 0.74 USD | |
| Genesys International Corporation Limited GENESYS.BO | $631.7 7.64 USD |
-1.82
|
$26.29B 318.11M USD | $22.67K 274.23 USD | $626 7.57 USD | $646.65 7.82 USD | $26.29B 318.11M USD | 45.02 | $14.03 0.17 USD | |
| Genesys International Corporation Limited GENESYS.NS | $630.75 7.63 USD |
-1.92
|
$26.27B 317.78M USD | $195.5K 2.37K USD | $628.05 7.6 USD | $646.85 7.83 USD | $26.27B 317.78M USD | 44.98 | $14.02 0.17 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $399.25 4.83 USD |
+7.67
|
$21.57B 260.96M USD | $453.2K 5.48K USD | $371.7 4.5 USD | $412.35 4.99 USD | $21.57B 260.96M USD | 429.30 | $0.93 0.01 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,205.5 14.58 USD |
+1.67
|
$20.23B 244.71M USD | $3.51K 42.48 USD | $1,190 14.4 USD | $1,238.95 14.99 USD | $20.23B 244.71M USD | 40.18 | $30 0.36 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,197.7 14.49 USD |
+0.9
|
$20.07B 242.85M USD | $52.27K 632.34 USD | $1,184.6 14.33 USD | $1,215 14.7 USD | $20.07B 242.85M USD | 40.04 | $29.91 0.36 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $398.9 4.83 USD |
-2.29
|
$14.92B 180.51M USD | $20.16K 243.9 USD | $396 4.79 USD | $411.95 4.98 USD | $14.92B 180.51M USD | 0 | -$9.35 -0.1 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $397.75 4.81 USD |
-2.8
|
$14.84B 179.57M USD | $9.14K 110.6 USD | $390 4.72 USD | $422 5.11 USD | $14.84B 179.57M USD | 0 | -$9.33 -0.1 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $128.9 1.56 USD |
-1.07
|
$12.57B 152.07M USD | $80.61K 975.23 USD | $127.95 1.55 USD | $132.8 1.61 USD | $12.57B 152.07M USD | 15.83 | $8.14 0.1 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $379.8 4.59 USD |
+0.17
|
$9.21B 111.38M USD | $3.98K 48.15 USD | $378 4.57 USD | $382.8 4.63 USD | $9.21B 111.38M USD | 24.48 | $15.51 0.19 USD | |
| Megasoft Limited MEGASOFT.BO | $108.1 1.31 USD |
-1.98
|
$7.97B 96.48M USD | $13.43K 162.46 USD | $108.1 1.31 USD | $108.1 1.31 USD | $7.97B 96.48M USD | 0 | -$4.06 -0.04 USD | |
| Megasoft Limited MEGASOFT.NS | $107.27 1.3 USD |
-2
|
$7.97B 96.46M USD | $81.08K 980.91 USD | $107.27 1.3 USD | $109.46 1.32 USD | $7.97B 96.46M USD | 0 | -$4.06 -0.04 USD | |
| IRIS Business Services Limited IRIS.NS | $319.5 3.87 USD |
+5
|
$6.56B 79.39M USD | $127.12K 1.54K USD | $301.6 3.65 USD | $319.5 3.87 USD | $6.56B 79.39M USD | 49.76 | $6.42 0.08 USD | |
| IRIS Business Services Limited IRIS.BO | $318.2 3.85 USD |
+5
|
$6.54B 79.07M USD | $5.96K 72.15 USD | $304.1 3.68 USD | $318.2 3.85 USD | $6.54B 79.07M USD | 49.56 | $6.42 0.08 USD | |
| IZMO Limited IZMO.BO | $379.8 4.59 USD |
+4.99
|
$5.66B 68.43M USD | $13.14K 158.91 USD | $357 4.32 USD | $379.8 4.59 USD | $5.66B 68.43M USD | 11.20 | $33.9 0.41 USD | |
| IZMO Limited IZMO.NS | $375.75 4.55 USD |
+4.99
|
$5.66B 68.43M USD | $26.35K 318.84 USD | $359.65 4.35 USD | $375.75 4.55 USD | $5.66B 68.43M USD | 11.08 | $33.89 0.41 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $238.35 2.88 USD |
+0.94
|
$3.46B 41.86M USD | $11.26K 136.22 USD | $233 2.82 USD | $239.13 2.89 USD | $3.46B 41.86M USD | 105.00 | $2.27 0.03 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $237.6 2.87 USD |
+0.87
|
$3.45B 41.73M USD | $2.58K 31.2 USD | $233 2.82 USD | $239 2.89 USD | $3.45B 41.73M USD | 105.13 | $2.26 0.03 USD | |
| Virinchi Limited VIRINCHI.BO | $21.26 0.26 USD |
-1.39
|
$2.18B 26.4M USD | $17.57K 212.59 USD | $21.2 0.26 USD | $21.88 0.26 USD | $2.18B 26.4M USD | 303.71 | $0.07 0.0008 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $24.1 0.29 USD |
-2.51
|
$835.49M 10.11M USD | $7.76K 93.87 USD | $23.9 0.29 USD | $25.33 0.31 USD | $835.49M 10.11M USD | 0 | -$4.1 -0.04 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $24.59 0.3 USD |
-4.13
|
$821.57M 9.94M USD | $2.01K 24.27 USD | $24.37 0.29 USD | $25.8 0.31 USD | $821.57M 9.94M USD | 0 | -$4.1 -0.04 USD | |
| California Software Company Limited CALSOFT.BO | $17.75 0.21 USD |
+4.97
|
$502.16M 6.08M USD | $1.63K 19.66 USD | $17.75 0.21 USD | $17.75 0.21 USD | $502.16M 6.08M USD | 147.91 | $0.12 0.001 USD | |
| California Software Company Limited CALSOFT.NS | $17.97 0.22 USD |
+4.96
|
$502.15M 6.08M USD | $90.05K 1.09K USD | $17.97 0.22 USD | $17.97 0.22 USD | $502.15M 6.08M USD | 149.75 | $0.12 0.001 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $4.25 0.05 USD |
0
|
$73.76M 892.42K USD | $3.69K 44.67 USD | $3.96 0.05 USD | $4.37 0.05 USD | $73.76M 892.42K USD | 0.010 | $394.78 4.78 USD | |
| Melstar Information Technologies Limited MELSTAR.BO | $4.32 0.05 USD |
0
|
$61.7M 746.5K USD | $20.63K 249.58 USD | $4.32 0.05 USD | $216 2.61 USD | $61.7M 746.5K USD | 0.010 | $394.85 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $3.04 0.04 USD |
+1
|
$48.32M 584.63K USD | $27.78K 336.06 USD | $2.92 0.04 USD | $3.09 0.04 USD | $48.32M 584.63K USD | 0 | -$2.81 -0.03 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | $2.94 0.04 USD |
-2.65
|
$46.58M 563.52K USD | $6.76K 81.81 USD | $2.87 0.03 USD | $3.15 0.04 USD | $46.58M 563.52K USD | 0 | -$2.81 -0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}