للبلد: الهند القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (47)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (590)
- الأرجنتين (6)
- أستراليا (86)
- النمسا (19)
- بلجيكا (3)
- البرازيل (38)
- كندا (122)
- الصين (104)
- جمهورية التشيك (1)
- الدنمارك (19)
- فنلندا (10)
- فرنسا (30)
- ألمانيا (460)
- اليونان (7)
- هونغ كونغ (34)
- هنغاريا (1)
- الهند (47)
- إندونيسيا (4)
- أيرلندا (2)
- إسرائيل (15)
- إيطاليا (8)
- اليابان (154)
- ماليزيا (18)
- المكسيك (34)
- هولندا (6)
- نيوزيلندا (6)
- النرويج (11)
- بولندا (12)
- سنغافورة (3)
- جنوب أفريقيا (3)
- كوريا الجنوبية (2)
- إسبانيا (4)
- سورينام (1)
- السويد (54)
- سويسرا (3)
- تايوان (19)
- تايلاند (8)
- تركيا (3)
- المملكة المتحدة (83)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (23)
- NSE (24)
التكنولوجيا (47)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (47)
البرامج - تطبيقات (47)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,334.55 16.15 USD |
+16.29
|
$187.39B 2.27B USD | $11.19M 135.39K USD | $1,136 13.74 USD | $1,377.15 16.66 USD | $187.39B 2.27B USD | 60.88 | $21.92 0.27 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,069.35 12.94 USD |
+0.68
|
$147.54B 1.78B USD | $1.07M 12.89K USD | $1,046.45 12.66 USD | $1,095 13.25 USD | $147.54B 1.78B USD | 56.25 | $19.01 0.23 USD | |
| Tanla Platforms Limited TANLA.NS | $562.3 6.8 USD |
-3.25
|
$75.52B 913.62M USD | $811.12K 9.81K USD | $560.15 6.78 USD | $587.65 7.11 USD | $75.52B 913.62M USD | 14.93 | $37.66 0.46 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $116.4 1.41 USD |
-1.22
|
$11.36B 137.39M USD | $369.72K 4.47K USD | $115.55 1.4 USD | $119.9 1.45 USD | $11.36B 137.39M USD | 13.27 | $8.77 0.11 USD | |
| Subex Limited SUBEXLTD.NS | $13.86 0.17 USD |
-3.48
|
$7.68B 92.93M USD | $3.37M 40.77K USD | $13.8 0.17 USD | $14.56 0.18 USD | $7.68B 92.93M USD | 0 | -$0.57 -0.006 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,196.8 74.97 USD |
-0.68
|
$385.97B 4.67B USD | $17.8K 215.34 USD | $6,179.25 74.76 USD | $6,315.75 76.41 USD | $385.97B 4.67B USD | 49.16 | $126.03 1.52 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,195.5 74.96 USD |
-0.79
|
$385.88B 4.67B USD | $250.9K 3.04K USD | $6,170 74.65 USD | $6,319.5 76.46 USD | $385.88B 4.67B USD | 49.11 | $126.15 1.53 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,343.1 16.25 USD |
+16.86
|
$188.32B 2.28B USD | $1.27M 15.32K USD | $1,135.1 13.73 USD | $1,379.15 16.69 USD | $188.32B 2.28B USD | 61.49 | $21.84 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,070.1 12.95 USD |
+0.79
|
$147.64B 1.79B USD | $36.67K 443.65 USD | $1,048 12.68 USD | $1,095 13.25 USD | $147.64B 1.79B USD | 56.29 | $19.01 0.23 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $2,019.3 24.43 USD |
-1.64
|
$109.89B 1.33B USD | $2.74K 33.1 USD | $1,990.7 24.08 USD | $2,051.9 24.82 USD | $109.89B 1.33B USD | 75.65 | $26.69 0.32 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $2,018 24.41 USD |
-1.81
|
$109.82B 1.33B USD | $81.21K 982.54 USD | $1,990.7 24.08 USD | $2,064.1 24.97 USD | $109.82B 1.33B USD | 75.52 | $26.72 0.32 USD | |
| Black Box Limited BBOX.NS | $463.55 5.61 USD |
-0.92
|
$78.63B 951.25M USD | $583.73K 7.06K USD | $461.1 5.58 USD | $484.9 5.87 USD | $78.63B 951.25M USD | 42.17 | $10.99 0.13 USD | |
| Black Box Limited BBOX.BO | $463.35 5.61 USD |
-1.12
|
$78.47B 949.32M USD | $74.17K 897.27 USD | $460.8 5.57 USD | $484.25 5.86 USD | $78.47B 949.32M USD | 42.08 | $11.01 0.13 USD | |
| Tanla Platforms Limited TANLA.BO | $562.75 6.81 USD |
-3.13
|
$75.58B 914.35M USD | $60.62K 733.4 USD | $560.1 6.78 USD | $587 7.1 USD | $75.58B 914.35M USD | 14.92 | $37.7 0.46 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $495.3 5.99 USD |
-1.97
|
$58.44B 707.01M USD | $343.59K 4.16K USD | $493.1 5.97 USD | $524 6.34 USD | $58.44B 707.01M USD | 28.74 | $17.23 0.21 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $495.15 5.99 USD |
-2
|
$58.42B 706.79M USD | $37.18K 449.78 USD | $492.75 5.96 USD | $524.25 6.34 USD | $58.42B 706.79M USD | 28.73 | $17.23 0.21 USD | |
| 63 moons technologies limited 63MOONS.NS | $865.75 10.47 USD |
+0.75
|
$39.89B 482.63M USD | $594.33K 7.19K USD | $850.55 10.29 USD | $894.95 10.83 USD | $39.89B 482.63M USD | 0 | -$7.82 -0.09 USD | |
| 63 moons technologies limited 63MOONS.BO | $865.45 10.47 USD |
+0.76
|
$39.88B 482.47M USD | $43.6K 527.46 USD | $856 10.36 USD | $893.75 10.81 USD | $39.88B 482.47M USD | 0 | -$7.82 -0.09 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,242.4 15.03 USD |
-6.82
|
$32.71B 395.69M USD | $27.15K 328.43 USD | $1,215.9 14.71 USD | $1,333.4 16.13 USD | $32.71B 395.69M USD | 22.02 | $56.4 0.68 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,238.95 14.99 USD |
-7.02
|
$32.64B 394.83M USD | $137.88K 1.67K USD | $1,221.6 14.78 USD | $1,336 16.16 USD | $32.64B 394.83M USD | 21.97 | $56.37 0.68 USD | |
| Genesys International Corporation Limited GENESYS.BO | $706.4 8.55 USD |
-1.31
|
$29.4B 355.73M USD | $3.82K 46.24 USD | $695.5 8.41 USD | $719.3 8.7 USD | $29.4B 355.73M USD | 53.63 | $13.17 0.16 USD | |
| Genesys International Corporation Limited GENESYS.NS | $705.8 8.54 USD |
-1.44
|
$29.38B 355.43M USD | $190.27K 2.3K USD | $694.6 8.4 USD | $721.8 8.73 USD | $29.38B 355.43M USD | 53.55 | $13.18 0.16 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $283.5 3.43 USD |
-3.77
|
$15.33B 185.41M USD | $229.7K 2.78K USD | $281.3 3.4 USD | $298.8 3.61 USD | $15.33B 185.41M USD | 301.59 | $0.94 0.01 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $283.5 3.43 USD |
-3.85
|
$15.31B 185.26M USD | $22.73K 275 USD | $281.65 3.41 USD | $298.25 3.61 USD | $15.31B 185.26M USD | 301.59 | $0.94 0.01 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $893.55 10.81 USD |
+0.36
|
$15.01B 181.55M USD | $8.2K 99.18 USD | $881 10.66 USD | $923.4 11.17 USD | $15.01B 181.55M USD | 323.75 | $2.76 0.03 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $894.9 10.83 USD |
+0.3
|
$15B 181.45M USD | $137.32K 1.66K USD | $878.55 10.63 USD | $932 11.28 USD | $15B 181.45M USD | 323.06 | $2.77 0.03 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $373.15 4.51 USD |
-1.93
|
$13.91B 168.31M USD | $93.72K 1.13K USD | $370.7 4.48 USD | $392.95 4.75 USD | $13.91B 168.31M USD | 0 | -$17.3 -0.2 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $372.85 4.51 USD |
-1.92
|
$13.9B 168.18M USD | $12.88K 155.81 USD | $371 4.49 USD | $392.05 4.74 USD | $13.9B 168.18M USD | 0 | -$17.32 -0.2 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $116.5 1.41 USD |
-1.19
|
$11.36B 137.44M USD | $63.9K 773.08 USD | $115.3 1.39 USD | $119.8 1.45 USD | $11.36B 137.44M USD | 13.28 | $8.77 0.11 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $377.45 4.57 USD |
-1.31
|
$9.2B 111.28M USD | $21.63K 261.64 USD | $372 4.5 USD | $387 4.68 USD | $9.2B 111.28M USD | 24.30 | $15.53 0.19 USD | |
| Megasoft Limited MEGASOFT.BO | $75.86 0.92 USD |
+4.87
|
$5.6B 67.7M USD | $56.14K 679.16 USD | $72.51 0.88 USD | $75.95 0.92 USD | $5.6B 67.7M USD | 0 | -$1.77 -0.02 USD | |
| Megasoft Limited MEGASOFT.NS | $75.69 0.92 USD |
+4.85
|
$5.6B 67.69M USD | $168.16K 2.03K USD | $70.15 0.85 USD | $75.79 0.92 USD | $5.6B 67.69M USD | 0 | -$1.76 -0.02 USD | |
| IRIS Business Services Limited IRIS.BO | $267.15 3.23 USD |
+4.11
|
$5.49B 66.38M USD | $6.48K 78.41 USD | $253.35 3.07 USD | $269.4 3.26 USD | $5.49B 66.38M USD | 35.52 | $7.52 0.09 USD | |
| IRIS Business Services Limited IRIS.NS | $265.95 3.22 USD |
+3.12
|
$5.46B 66.08M USD | $101.03K 1.22K USD | $251.05 3.04 USD | $270.75 3.28 USD | $5.46B 66.08M USD | 35.46 | $7.5 0.09 USD | |
| IZMO Limited IZMO.BO | $314.85 3.81 USD |
-1.99
|
$4.68B 56.65M USD | $801 9.69 USD | $314.85 3.81 USD | $314.85 3.81 USD | $4.68B 56.65M USD | 8.72 | $36.08 0.44 USD | |
| IZMO Limited IZMO.NS | $314.85 3.81 USD |
-1.99
|
$4.68B 56.65M USD | $6.1K 73.8 USD | $314.85 3.81 USD | $314.9 3.81 USD | $4.68B 56.65M USD | 8.72 | $36.08 0.44 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $246.5 2.98 USD |
-3.07
|
$3.58B 43.29M USD | $709 8.58 USD | $245.7 2.97 USD | $257.8 3.12 USD | $3.58B 43.29M USD | 23.58 | $10.45 0.13 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $246.15 2.98 USD |
-3.59
|
$3.57B 43.23M USD | $12.05K 145.83 USD | $245 2.96 USD | $257.86 3.12 USD | $3.57B 43.23M USD | 23.57 | $10.44 0.13 USD | |
| Virinchi Limited VIRINCHI.BO | $23.44 0.28 USD |
+1.91
|
$2.41B 29.11M USD | $108.59K 1.31K USD | $22.86 0.28 USD | $24.22 0.29 USD | $2.41B 29.11M USD | 33.48 | $0.7 0.008 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $24.83 0.3 USD |
+1.97
|
$834.7M 10.1M USD | $17.07K 206.48 USD | $24 0.29 USD | $24.83 0.3 USD | $834.7M 10.1M USD | 0 | -$10.08 -0.1 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $24.79 0.3 USD |
+1.18
|
$828.25M 10.02M USD | $93 1.13 USD | $24.5 0.3 USD | $24.99 0.3 USD | $828.25M 10.02M USD | 0 | -$10.08 -0.1 USD | |
| California Software Company Limited CALSOFT.BO | $11.03 0.13 USD |
-0.9
|
$336.39M 4.07M USD | $15.69K 189.8 USD | $10.8 0.13 USD | $11.51 0.14 USD | $336.39M 4.07M USD | 50.13 | $0.22 0.002 USD | |
| California Software Company Limited CALSOFT.NS | $10.79 0.13 USD |
-1.37
|
$334.78M 4.05M USD | $36.98K 447.35 USD | $10.66 0.13 USD | $11.19 0.14 USD | $334.78M 4.05M USD | 49.04 | $0.22 0.002 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $4.25 0.05 USD |
0
|
$73.76M 892.42K USD | $3.69K 44.67 USD | $3.96 0.05 USD | $4.37 0.05 USD | $73.76M 892.42K USD | 0.010 | $394.78 4.78 USD | |
| Melstar Information Technologies Limited MELSTAR.BO | $4.32 0.05 USD |
0
|
$61.7M 746.5K USD | $20.63K 249.58 USD | $4.32 0.05 USD | $216 2.61 USD | $61.7M 746.5K USD | 0.010 | $394.85 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $3.15 0.04 USD |
+0.32
|
$50.38M 609.55K USD | $72.14K 872.82 USD | $2.9 0.04 USD | $3.21 0.04 USD | $50.38M 609.55K USD | 0 | -$1.34 -0.01 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | $3.17 0.04 USD |
0
|
$50.22M 607.61K USD | $21.64K 261.78 USD | $2.92 0.04 USD | $3.2 0.04 USD | $50.22M 607.61K USD | 0 | -$1.34 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}