للبلد: الهند القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (47)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (589)
- الأرجنتين (6)
- أستراليا (86)
- النمسا (19)
- بلجيكا (3)
- البرازيل (38)
- كندا (122)
- الصين (104)
- جمهورية التشيك (1)
- الدنمارك (19)
- فنلندا (10)
- فرنسا (30)
- ألمانيا (458)
- اليونان (7)
- هونغ كونغ (34)
- هنغاريا (1)
- الهند (47)
- إندونيسيا (4)
- أيرلندا (2)
- إسرائيل (15)
- إيطاليا (8)
- اليابان (154)
- ماليزيا (18)
- المكسيك (34)
- هولندا (6)
- نيوزيلندا (6)
- النرويج (11)
- بولندا (12)
- سنغافورة (3)
- جنوب أفريقيا (3)
- كوريا الجنوبية (2)
- إسبانيا (4)
- سورينام (1)
- السويد (53)
- سويسرا (3)
- تايوان (19)
- تايلاند (8)
- تركيا (3)
- المملكة المتحدة (83)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (23)
- NSE (24)
التكنولوجيا (47)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (47)
البرامج - تطبيقات (47)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intellect Design Arena Limited INTELLECT.NS | $966 11.69 USD |
-3.05
|
$132.25B 1.6B USD | $76.21K 922.04 USD | $963 11.65 USD | $988.4 11.96 USD | $132.25B 1.6B USD | 40.06 | $24.11 0.29 USD | |
| Tanla Platforms Limited TANLA.NS | $929.7 11.25 USD |
-5.65
|
$125.01B 1.51B USD | $329.73K 3.99K USD | $923.4 11.17 USD | $963.85 11.66 USD | $125.01B 1.51B USD | 23.23 | $40.01 0.48 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $660.2 7.99 USD |
-2.27
|
$77.81B 941.36M USD | $62.59K 757.28 USD | $655 7.92 USD | $668.8 8.09 USD | $77.81B 941.36M USD | 56.47 | $11.69 0.14 USD | |
| Subex Limited SUBEXLTD.NS | $30.85 0.37 USD |
-4.19
|
$17.1B 206.82M USD | $15.37M 185.9K USD | $30.2 0.37 USD | $32.3 0.39 USD | $17.1B 206.82M USD | 0 | -$1.5 -0.01 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $96.3 1.17 USD |
-4.89
|
$9.38B 113.48M USD | $414.7K 5.02K USD | $95.6 1.16 USD | $99.95 1.21 USD | $9.38B 113.48M USD | 0 | -$14.44 -0.1 USD | |
| Megasoft Limited MEGASOFT.NS | $74.5 0.9 USD |
-4.97
|
$5.5B 66.49M USD | $86.73K 1.05K USD | $74.5 0.9 USD | $76.8 0.93 USD | $5.5B 66.49M USD | 1241.66 | $0.06 0.0007 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $7,755 93.82 USD |
-1.17
|
$482.95B 5.84B USD | $98.32K 1.19K USD | $7,733 93.56 USD | $7,898.8 95.56 USD | $482.95B 5.84B USD | 60.61 | $127.94 1.55 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $7,752.65 93.79 USD |
-1.33
|
$482.81B 5.84B USD | $10.56K 127.76 USD | $7,736.05 93.59 USD | $7,895.15 95.52 USD | $482.81B 5.84B USD | 60.60 | $127.92 1.55 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $998.65 12.08 USD |
-0.93
|
$136.64B 1.65B USD | $16.17K 195.57 USD | $988.2 11.96 USD | $1,017.25 12.31 USD | $136.64B 1.65B USD | 41.38 | $24.13 0.29 USD | |
| Tanla Platforms Limited TANLA.BO | $985.85 11.93 USD |
+0.04
|
$132.56B 1.6B USD | $75.74K 916.29 USD | $977.45 11.83 USD | $1,024.75 12.4 USD | $132.56B 1.6B USD | 24.60 | $40.07 0.48 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $783 9.47 USD |
-2.86
|
$109.69B 1.33B USD | $146.64K 1.77K USD | $768.4 9.3 USD | $814.1 9.85 USD | $109.69B 1.33B USD | 55.25 | $14.17 0.17 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $775.25 9.38 USD |
-3.93
|
$108.45B 1.31B USD | $32.33K 391.13 USD | $769 9.3 USD | $808.05 9.78 USD | $108.45B 1.31B USD | 54.94 | $14.11 0.17 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,803.85 21.82 USD |
-1.93
|
$97.54B 1.18B USD | $225 2.72 USD | $1,720.05 20.81 USD | $1,808.35 21.88 USD | $97.54B 1.18B USD | 79.74 | $22.62 0.27 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,788.55 21.64 USD |
-2.89
|
$96.71B 1.17B USD | $10.12K 122.47 USD | $1,777.05 21.5 USD | $1,807 21.86 USD | $96.71B 1.17B USD | 78.96 | $22.65 0.27 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $674.8 8.16 USD |
-1.13
|
$79.52B 962.11M USD | $17.46K 211.24 USD | $672.35 8.13 USD | $683.85 8.27 USD | $79.52B 962.11M USD | 57.72 | $11.69 0.14 USD | |
| Black Box Limited BBOX.BO | $281 3.4 USD |
-0.62
|
$47.22B 571.23M USD | $10.29K 124.54 USD | $274.4 3.32 USD | $287.65 3.48 USD | $47.22B 571.23M USD | 39.52 | $7.11 0.09 USD | |
| Black Box Limited BBOX.NS | $272.9 3.3 USD |
-2.67
|
$45.85B 554.76M USD | $14.21K 171.88 USD | $266.4 3.22 USD | $275.95 3.34 USD | $45.85B 554.76M USD | 38.32 | $7.12 0.09 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,316.3 15.93 USD |
-3.7
|
$35.27B 426.66M USD | $30.02K 363.14 USD | $1,316 15.92 USD | $1,375 16.64 USD | $35.27B 426.66M USD | 17.01 | $77.36 0.94 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,316.85 15.93 USD |
-3.74
|
$35.26B 426.54M USD | $3.64K 44.07 USD | $1,315 15.91 USD | $1,375.6 16.64 USD | $35.26B 426.54M USD | 17.01 | $77.41 0.94 USD | |
| Genesys International Corporation Limited GENESYS.NS | $664.7 8.04 USD |
-3.22
|
$26.28B 317.98M USD | $172.14K 2.08K USD | $661 8 USD | $696.5 8.43 USD | $26.28B 317.98M USD | 263.76 | $2.52 0.03 USD | |
| Genesys International Corporation Limited GENESYS.BO | $664.45 8.04 USD |
-2.84
|
$26.27B 317.86M USD | $4.63K 56 USD | $661.55 8 USD | $697.2 8.43 USD | $26.27B 317.86M USD | 263.67 | $2.52 0.03 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $481.5 5.83 USD |
-1.43
|
$25.78B 311.88M USD | $112.49K 1.36K USD | $480 5.81 USD | $498.7 6.03 USD | $25.78B 311.88M USD | 625.32 | $0.77 0.009 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $470 5.69 USD |
-2.61
|
$25.15B 304.31M USD | $76 0.92 USD | $470 5.69 USD | $470 5.69 USD | $25.15B 304.31M USD | 610.38 | $0.77 0.009 USD | |
| 63 moons technologies limited 63MOONS.BO | $404.95 4.84 USD |
-2.22
|
$18.91B 228.83M USD | $3.78K 314.22 USD | $399 4.83 USD | $419.45 5.07 USD | $18.91B 228.83M USD | 9.66 | $41.39 0.5 USD | |
| 63 moons technologies limited 63MOONS.NS | $398.7 4.82 USD |
-4.99
|
$18.86B 228.15M USD | $170.72K 2.07K USD | $398.7 4.82 USD | $418.95 5.07 USD | $18.86B 228.15M USD | 9.63 | $41.38 0.5 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $397.55 4.81 USD |
+16.33
|
$14.08B 170.36M USD | $386.28K 4.67K USD | $350 4.23 USD | $407.1 4.93 USD | $14.08B 170.36M USD | 0 | -$75.29 -0.9 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $392 4.74 USD |
+14.99
|
$13.93B 168.49M USD | $10.15M 122.8K USD | $350.05 4.24 USD | $407 4.92 USD | $13.93B 168.49M USD | 0 | -$75.31 -0.9 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $572 6.92 USD |
-2.31
|
$10.11B 122.34M USD | $2.34K 28.35 USD | $571 6.91 USD | $584.25 7.07 USD | $10.11B 122.34M USD | 0 | -$12.32 -0.1 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $564.75 6.83 USD |
-2.11
|
$9.92B 119.98M USD | $2.7K 32.63 USD | $548.05 6.63 USD | $572.95 6.93 USD | $9.92B 119.98M USD | 0 | -$12.3 -0.1 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $101.65 1.23 USD |
-0.76
|
$9.9B 119.78M USD | $152.11K 1.84K USD | $100.75 1.22 USD | $103.1 1.25 USD | $9.9B 119.78M USD | 0 | -$14.44 -0.1 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $407.2 4.93 USD |
+3.15
|
$9.89B 119.7M USD | $16.76K 202.8 USD | $391.85 4.74 USD | $409 4.95 USD | $9.89B 119.7M USD | 55.40 | $7.35 0.09 USD | |
| Megasoft Limited MEGASOFT.BO | $78.12 0.95 USD |
-3.48
|
$5.76B 69.72M USD | $82.04K 992.55 USD | $77.55 0.94 USD | $82.1 0.99 USD | $5.76B 69.72M USD | 1302.00 | $0.06 0.0007 USD | |
| IZMO Limited IZMO.NS | $314 3.8 USD |
-2.39
|
$4.43B 53.62M USD | $37.87K 458.16 USD | $308.1 3.73 USD | $325 3.93 USD | $4.43B 53.62M USD | 16.64 | $18.86 0.23 USD | |
| IZMO Limited IZMO.BO | $308 3.73 USD |
-4.11
|
$4.35B 52.59M USD | $4.66K 56.32 USD | $308 3.73 USD | $327.5 3.96 USD | $4.35B 52.59M USD | 16.33 | $18.85 0.23 USD | |
| Virinchi Limited VIRINCHI.BO | $34.8 0.42 USD |
+0.81
|
$3.27B 39.56M USD | $78.04K 944.13 USD | $33.8 0.41 USD | $35.63 0.43 USD | $3.27B 39.56M USD | 12.84 | $2.71 0.03 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $184.2 2.23 USD |
0
|
$2.67B 32.35M USD | $947 11.46 USD | $184.2 2.23 USD | $185 2.24 USD | $2.67B 32.35M USD | 0 | -$252.2 -3.05 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $184.2 2.23 USD |
-0.43
|
$2.67B 32.35M USD | $1.68K 20.33 USD | $183 2.21 USD | $185 2.24 USD | $2.67B 32.35M USD | 0 | -$252.2 -3.05 USD | |
| IRIS Business Services Limited IRIS.NS | $130.8 1.58 USD |
+2.31
|
$2.57B 31.14M USD | $51.25K 620.09 USD | $126.4 1.53 USD | $132.3 1.6 USD | $2.57B 31.14M USD | 44.94 | $2.91 0.04 USD | |
| IRIS Business Services Limited IRIS.BO | $130.95 1.58 USD |
+2.59
|
$2.54B 30.67M USD | $938 11.35 USD | $126.6 1.53 USD | $130.95 1.58 USD | $2.54B 30.67M USD | 44.99 | $2.91 0.04 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $43.45 0.53 USD |
-1.92
|
$1.45B 17.56M USD | $3.72K 44.99 USD | $43.45 0.53 USD | $43.45 0.53 USD | $1.45B 17.56M USD | 0 | -$5.26 -0.06 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $43.13 0.52 USD |
-2
|
$1.44B 17.43M USD | $6.98K 84.4 USD | $43.13 0.52 USD | $43.13 0.52 USD | $1.44B 17.43M USD | 0 | -$5.26 -0.06 USD | |
| California Software Company Limited CALSOFT.BO | $17.3 0.21 USD |
+4.28
|
$267.41M 3.24M USD | $3.84K 46.41 USD | $16.46 0.2 USD | $17.3 0.21 USD | $267.41M 3.24M USD | 576.66 | $0.03 0.0003 USD | |
| California Software Company Limited CALSOFT.NS | $17 0.21 USD |
+2.41
|
$265.42M 3.21M USD | $32.8K 396.76 USD | $16.4 0.2 USD | $17.3 0.21 USD | $265.42M 3.21M USD | 566.66 | $0.03 0.0003 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $5.2 0.06 USD |
0
|
$74.27M 898.57K USD | $50 0.6 USD | $5.2 0.06 USD | $5.2 0.06 USD | $74.27M 898.57K USD | 0 | -$3.87 -0.04 USD | |
| Melstar Information Technologies Limited MELSTAR.BO | $5.06 0.06 USD |
0
|
$72.27M 874.38K USD | $1.23K 14.91 USD | $5.06 0.06 USD | $5.06 0.06 USD | $72.27M 874.38K USD | 0 | -$3 -0.03 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | $3.9 0.05 USD |
0
|
$61.79M 747.53K USD | $1.05K 12.68 USD | $3.9 0.05 USD | $4.13 0.05 USD | $61.79M 747.53K USD | 0 | -$1.71 -0.02 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $3.8 0.05 USD |
-2.56
|
$60.2M 728.37K USD | $7.17K 86.77 USD | $3.7 0.04 USD | $3.8 0.05 USD | $60.2M 728.37K USD | 0 | -$1.71 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}