صفحة النتائج 13 القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (589)
- الأرجنتين (6)
- أستراليا (86)
- النمسا (19)
- بلجيكا (3)
- البرازيل (38)
- كندا (122)
- الصين (104)
- جمهورية التشيك (1)
- الدنمارك (19)
- فنلندا (10)
- فرنسا (30)
- ألمانيا (458)
- اليونان (7)
- هونغ كونغ (34)
- هنغاريا (1)
- الهند (47)
- إندونيسيا (4)
- أيرلندا (2)
- إسرائيل (15)
- إيطاليا (8)
- اليابان (154)
- ماليزيا (18)
- المكسيك (34)
- هولندا (6)
- نيوزيلندا (6)
- النرويج (11)
- بولندا (12)
- سنغافورة (3)
- جنوب أفريقيا (3)
- كوريا الجنوبية (2)
- إسبانيا (4)
- سورينام (1)
- السويد (53)
- سويسرا (3)
- تايوان (19)
- تايلاند (8)
- تركيا (3)
- المملكة المتحدة (83)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (385)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (65)
- NasdaqGM (20)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- Other OTC (357)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
التكنولوجيا (2111)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (2111)
البرامج - تطبيقات (2111)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2111)
- البرامج - بنية تحتية (954)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (435)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (968)
- توزيع الإلكترونيات والكمبيوتر (238)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Research Solutions, Inc. 61I.F | $2.48 2.71 USD |
+0.81
|
$81.5M 89.09M USD | $100 109.31 USD | $2.46 2.69 USD | $2.48 2.71 USD | $81.5M 89.09M USD | 0 | -$0.02 -0.02 USD | |
| Expert.ai S.p.A. 3K2.F | $1.15 1.26 USD |
-1.54
|
$81.44M 89.02M USD | $3K 3.28K USD | $1.15 1.26 USD | $1.15 1.26 USD | $81.44M 89.02M USD | 0 | -$0.14 -0.1 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,106 7.47 USD |
-3.91
|
$13.12B 88.58M USD | $66.5K 448.89 USD | $1,106 7.47 USD | $1,147 7.74 USD | $13.12B 88.58M USD | 21.32 | $51.87 0.35 USD | |
| Intercede Group plc LYD.F | $1.27 1.39 USD |
+4.1
|
$80.54M 88.04M USD | $3K 3.28K USD | $1.27 1.39 USD | $1.27 1.39 USD | $80.54M 88.04M USD | 42.33 | $0.03 0.03 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $2.69 2.94 USD |
0
|
$78.98M 86.34M USD | $0 0 USD | $2.69 2.94 USD | $2.69 2.94 USD | $78.98M 86.34M USD | 269.00 | $0.01 0.01 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $425.35 5.15 USD |
-4.99
|
$7.13B 86.24M USD | $3.23K 39.05 USD | $425.35 5.15 USD | $456.4 5.52 USD | $7.13B 86.24M USD | 0 | -$12.31 -0.1 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $424.9 5.14 USD |
-5
|
$7.12B 86.15M USD | $42.86K 518.47 USD | $424.9 5.14 USD | $446 5.4 USD | $7.12B 86.15M USD | 0 | -$12.3 -0.1 USD | |
| Scala, Inc. 4845.T | $705 4.76 USD |
-0.84
|
$12.23B 82.56M USD | $149.8K 1.01K USD | $703 4.75 USD | $710 4.79 USD | $12.23B 82.56M USD | 0 | -$95.53 -0.6 USD | |
| XNET Corporation 4762.T | $1,478 9.98 USD |
-1.47
|
$12.21B 82.42M USD | $2K 13.5 USD | $1,478 9.98 USD | $1,497 10.11 USD | $12.21B 82.42M USD | 16.07 | $91.93 0.62 USD | |
| Vectron Systems AG V3S.F | $9.26 10.12 USD |
-0.64
|
$74.92M 81.9M USD | $1.2K 1.31K USD | $9.24 10.1 USD | $9.28 10.14 USD | $74.92M 81.9M USD | 0 | -$0.59 -0.6 USD | |
| CDS Co.,Ltd. 2169.T | $1,750 11.81 USD |
-1.13
|
$11.93B 80.56M USD | $5.8K 39.15 USD | $1,748 11.8 USD | $1,769 11.94 USD | $11.93B 80.56M USD | 12.15 | $144.03 0.97 USD | |
| Founder Holdings Limited FOU1.F | $0.05 0.06 USD |
0
|
$72.16M 78.88M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $72.16M 78.88M USD | 5.40 | $0.01 0.01 USD | |
| Founder FHGDF | $0.05 — |
-31.03
|
$78.37M — | $4K — | $0.05 — | $0.07 — | $78.37M — | 5.00 | $0.01 — | |
| ATLED CORP. 3969.T | $1,522 10.27 USD |
-0.52
|
$11.4B 76.92M USD | $13.8K 93.15 USD | $1,508 10.18 USD | $1,535 10.36 USD | $11.4B 76.92M USD | 16.39 | $92.84 0.63 USD | |
| Datalex DLEXY | $1.05 — |
-19.23
|
$76.88M — | $278 — | $1.05 — | $1.05 — | $76.88M — | 0 | -$0.22 — | |
| Environment Friendly Holdings Corp. 3777.T | $40 0.27 USD |
0
|
$11.31B 76.37M USD | $231.3K 1.56K USD | $40 0.27 USD | $41 0.28 USD | $11.31B 76.37M USD | 70.17 | $0.57 0.003 USD | |
| Information Planning CO., LTD. 3712.T | $3,730 25.18 USD |
-2.99
|
$11.28B 76.16M USD | $1.6K 10.8 USD | $3,730 25.18 USD | $3,800 25.65 USD | $11.28B 76.16M USD | 12.77 | $292.06 1.97 USD | |
| Upland Software, Inc. 16U.F | $2.52 2.75 USD |
-6.67
|
$69.53M 76.01M USD | $1 1.09 USD | $2.52 2.75 USD | $2.52 2.75 USD | $69.53M 76.01M USD | 0 | -$4.38 -4.7 USD | |
| Streamwide S.A. ALSTW.PA | $25.4 27.77 USD |
+2.01
|
$69.4M 75.86M USD | $37 40.45 USD | $24.9 27.22 USD | $25.4 27.77 USD | $69.4M 75.86M USD | 17.04 | $1.49 1.63 USD | |
| LaKeel, Inc. 4074.T | $1,468 9.91 USD |
-3.17
|
$11.24B 75.84M USD | $29.1K 196.43 USD | $1,466 9.9 USD | $1,509 10.19 USD | $11.24B 75.84M USD | 19.22 | $76.34 0.52 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $108 3.43 USD |
-0.46
|
$2.38B 75.5M USD | $31.73K 1.01K USD | $108 3.43 USD | $111 3.53 USD | $2.38B 75.5M USD | 26.73 | $4.04 0.13 USD | |
| Greater Than AB GREAT.ST | $60.8 5.93 USD |
+1.67
|
$767.55M 74.92M USD | $50 4.88 USD | $60.8 5.93 USD | $60.8 5.93 USD | $767.55M 74.92M USD | 0 | -$1.63 -0.1 USD | |
| Streamwide S.A. 07R.F | $24.6 26.89 USD |
-0.4
|
$67.75M 74.07M USD | $11 12.02 USD | $24.6 26.89 USD | $24.6 26.89 USD | $67.75M 74.07M USD | 16.51 | $1.49 1.63 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.2999 0.33 USD |
-1.96
|
$67.13M 73.38M USD | $49K 53.56K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $67.13M 73.38M USD | 0 | -$0.04 -0.04 USD | |
| SurgePays, Inc. 9B90.F | $3.43 3.75 USD |
-3.79
|
$66.58M 72.78M USD | $25 27.33 USD | $3.43 3.75 USD | $3.47 3.79 USD | $66.58M 72.78M USD | 3.26 | $1.05 1.15 USD | |
| ZOO Digital ZDGGF | $0.7399 — |
-0.86
|
$72.25M — | $450 — | $0.7399 — | $0.7399 — | $72.25M — | 0 | -$0.06 — | |
| Sleep Cycle AB (publ) SLEEP.ST | $36.5 3.56 USD |
-0.82
|
$740.13M 72.25M USD | $13.15K 1.28K USD | $36.3 3.54 USD | $36.8 3.59 USD | $740.13M 72.25M USD | 15.14 | $2.41 0.24 USD | |
| Prodware S.A. 9S6.MU | $8.45 9.24 USD |
0
|
$64.68M 70.7M USD | $100 109.31 USD | $8.45 9.24 USD | $8.45 9.24 USD | $64.68M 70.7M USD | 0 | -$3.1 -3.3 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| Sleep Cycle AB (publ) 1CW.F | $3 3.28 USD |
-1.64
|
$63.64M 69.57M USD | $10 10.93 USD | $3 3.28 USD | $3.15 3.44 USD | $63.64M 69.57M USD | 14.28 | $0.21 0.23 USD | |
| BlueOne Card BCRD | $5.75 — |
+11.65
|
$69.38M — | $516 — | $5.06 — | $5.75 — | $69.38M — | 0 | -$0.14 — | |
| Japan Process Development Co., Ltd. 9651.T | $1,061 7.16 USD |
-2.57
|
$10.26B 69.28M USD | $26.5K 178.88 USD | $1,061 7.16 USD | $1,080 7.29 USD | $10.26B 69.28M USD | 14.28 | $74.27 0.5 USD | |
| Prodware S.A. ALPRO.PA | $8.25 9.02 USD |
+0.61
|
$63.15M 69.03M USD | $341 372.76 USD | $8.25 9.02 USD | $8.5 9.29 USD | $63.15M 69.03M USD | 0 | -$3.1 -3.3 USD | |
| Prodware S.A. 9S6.SG | $8.1 8.85 USD |
0
|
$62.76M 68.61M USD | $0 0 USD | $8.05 8.8 USD | $8.1 8.85 USD | $62.76M 68.61M USD | 0 | -$3.1 -3.3 USD | |
| Supply@ME Capital plc IE6B.F | $0.001 0.0010 USD |
0
|
$62.73M 68.57M USD | $75.9K 82.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $62.73M 68.57M USD | 0 | $0 0 USD | |
| ZOO Digital Group plc 2ZD.F | $0.6199 0.68 USD |
-0.8
|
$61.65M 67.39M USD | $6.5K 7.11K USD | $0.4099 0.45 USD | $0.6199 0.68 USD | $61.65M 67.39M USD | 0 | -$0.05 -0.05 USD | |
| Where Food Comes From WFCF | $12.4 — |
0
|
$66.66M — | $8.21K — | $12.2 — | $12.52 — | $66.66M — | 30.99 | $0.4 — | |
| Shape Robotics A/S 50O.F | $3.93 4.3 USD |
-5.3
|
$60.05M 65.64M USD | $39 42.63 USD | $3.93 4.3 USD | $4.17 4.56 USD | $60.05M 65.64M USD | 0 | -$0.08 -0.08 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $39.2 3.83 USD |
-2.24
|
$660.07M 64.43M USD | $305 29.77 USD | $39.2 3.83 USD | $39.3 3.84 USD | $660.07M 64.43M USD | 24.34 | $1.61 0.16 USD | |
| Intellicheck, Inc. J5L1.SG | $2.8 3.06 USD |
-1.41
|
$56.55M 61.82M USD | $0 0 USD | $2.8 3.06 USD | $2.88 3.15 USD | $56.55M 61.82M USD | 0 | -$0.05 -0.05 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,675 11.31 USD |
-1.18
|
$9.07B 61.25M USD | $4.6K 31.05 USD | $1,675 11.31 USD | $1,702 11.49 USD | $9.07B 61.25M USD | 13.12 | $127.64 0.86 USD | |
| Asteria Corporation 3853.T | $535 3.61 USD |
-2.9
|
$8.99B 60.7M USD | $72.6K 490.07 USD | $533 3.6 USD | $547 3.69 USD | $8.99B 60.7M USD | 0 | -$290.8 -1.9 USD | |
| IRIS Business Services Limited IRIS.BO | $258.4 3.13 USD |
+5
|
$5B 60.53M USD | $91.42K 1.11K USD | $245 2.96 USD | $258.4 3.13 USD | $5B 60.53M USD | 58.06 | $4.45 0.05 USD | |
| IRIS Business Services Limited IRIS.NS | $252.9 3.06 USD |
+4.98
|
$5B 60.52M USD | $42.99K 520.08 USD | $252.9 3.06 USD | $252.9 3.06 USD | $5B 60.52M USD | 56.70 | $4.46 0.05 USD | |
| Megasoft Limited MEGASOFT.NS | $67.6 0.82 USD |
-1.1
|
$5B 60.47M USD | $67.05K 811.17 USD | $66.9 0.81 USD | $68.7 0.83 USD | $5B 60.47M USD | 0 | -$1.73 -0.02 USD | |
| Link-U Group Inc. 4446.T | $631 4.26 USD |
-0.32
|
$8.94B 60.36M USD | $14.3K 96.53 USD | $625 4.22 USD | $634 4.28 USD | $8.94B 60.36M USD | 31.14 | $20.26 0.14 USD | |
| Megasoft Limited MEGASOFT.BO | $67.6 0.82 USD |
-1.31
|
$4.99B 60.33M USD | $18.34K 221.82 USD | $67 0.81 USD | $69.42 0.84 USD | $4.99B 60.33M USD | 0 | -$1.73 -0.02 USD | |
| Ricksoft Co., Ltd. 4429.T | $1,960 13.23 USD |
-1.26
|
$8.92B 60.2M USD | $1.8K 12.15 USD | $1,960 13.23 USD | $2,005 13.53 USD | $8.92B 60.2M USD | 40.81 | $48.02 0.32 USD | |
| Dubber DUBRF | $0.05999 — |
-62.31
|
$59.69M — | $1.2K — | $0.05999 — | $0.05999 — | $59.69M — | 0 | -$0.15 — | |
| TrueContext Corporation PFM.V | $0.5999 0.45 USD |
0
|
$80.08M 59.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.08M 59.42M USD | 0 | $0 0 USD | |
| Yappli, Inc. 4168.T | $677 4.57 USD |
-4.11
|
$8.77B 59.21M USD | $218.9K 1.48K USD | $670 4.52 USD | $714 4.82 USD | $8.77B 59.21M USD | 36.89 | $18.35 0.12 USD | |
| Creo Co.,Ltd. 9698.T | $1,084 7.32 USD |
-1.99
|
$8.62B 58.17M USD | $19K 128.26 USD | $1,073 7.24 USD | $1,103 7.45 USD | $8.62B 58.17M USD | 13.33 | $81.3 0.55 USD | |
| LivePerson, Inc. LVO.F | $0.5999 0.66 USD |
-4.85
|
$53.16M 58.11M USD | $40 43.73 USD | $0.5899 0.65 USD | $0.5999 0.66 USD | $53.16M 58.11M USD | 0 | -$1.34 -1.4 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,432 16.42 USD |
-2.56
|
$8.51B 57.44M USD | $4.8K 32.4 USD | $2,432 16.42 USD | $2,500 16.88 USD | $8.51B 57.44M USD | 5.77 | $421.47 2.85 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $84.8 2.69 USD |
-0.24
|
$1.81B 57.37M USD | $40.89K 1.3K USD | $84.7 2.69 USD | $85 2.7 USD | $1.81B 57.37M USD | 14.32 | $5.92 0.19 USD | |
| Generic Sweden AB GENI.ST | $47.3 4.62 USD |
-1.05
|
$581.41M 56.75M USD | $5.01K 489.33 USD | $47.3 4.62 USD | $48.1 4.7 USD | $581.41M 56.75M USD | 25.29 | $1.87 0.18 USD | |
| Morpho, Inc. 3653.T | $1,635 11.04 USD |
-3.31
|
$8.39B 56.61M USD | $18.9K 127.58 USD | $1,635 11.04 USD | $1,696 11.45 USD | $8.39B 56.61M USD | 0 | -$27.8 -0.1 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| MediaValet VRXWF | $1 — |
0
|
$54.89M — | $0 — | $0 — | $0 — | $54.89M — | 0 | $0 — | |
| IZMO Limited IZMO.NS | $319.95 3.87 USD |
+2.96
|
$4.52B 54.63M USD | $72.62K 878.53 USD | $304.55 3.68 USD | $323 3.91 USD | $4.52B 54.63M USD | 16.96 | $18.86 0.23 USD | |
| IZMO Limited IZMO.BO | $318.05 3.85 USD |
+2.4
|
$4.49B 54.31M USD | $2.6K 31.48 USD | $307.05 3.71 USD | $323 3.91 USD | $4.49B 54.31M USD | 16.87 | $18.85 0.23 USD | |
| Kinjiro Co.,Ltd. 4013.T | $814 5.49 USD |
-2.98
|
$7.95B 53.65M USD | $3.5K 23.63 USD | $814 5.49 USD | $842 5.68 USD | $7.95B 53.65M USD | 21.92 | $37.12 0.25 USD | |
| Opter AB (publ) OPTER.ST | $91.2 8.9 USD |
+1.33
|
$547.2M 53.41M USD | $597 58.27 USD | $90 8.79 USD | $91.8 8.96 USD | $547.2M 53.41M USD | 35.62 | $2.56 0.25 USD | |
| Sobal Corporation 2186.T | $999 6.74 USD |
+0.3
|
$7.86B 53.05M USD | $2.8K 18.9 USD | $995 6.72 USD | $1,000 6.75 USD | $7.86B 53.05M USD | 18.51 | $53.95 0.36 USD | |
| Property Data Bank, Inc. 4389.T | $1,328 8.96 USD |
+0.53
|
$7.76B 52.4M USD | $6.4K 43.2 USD | $1,319 8.9 USD | $1,341 9.05 USD | $7.76B 52.4M USD | 17.18 | $77.29 0.52 USD | |
| Pointerra Limited PTRRF | $0.07 — |
-36.36
|
$52.01M — | $56.59K — | $0.07 — | $0.07 — | $52.01M — | 0 | $0 — | |
| Opter AB (publ) M3W.F | $7.5 8.2 USD |
+0.81
|
$47.2M 51.6M USD | $320 349.8 USD | $7.46 8.15 USD | $7.7 8.42 USD | $47.2M 51.6M USD | 34.09 | $0.22 0.24 USD | |
| SOLXYZ Co., Ltd. 4284.T | $311 2.1 USD |
-1.27
|
$7.56B 51.06M USD | $70.9K 478.59 USD | $311 2.1 USD | $316 2.13 USD | $7.56B 51.06M USD | 14.55 | $21.37 0.14 USD | |
| System D Inc. 3804.T | $1,180 7.97 USD |
0
|
$7.56B 51M USD | $3.2K 21.6 USD | $1,166 7.87 USD | $1,196 8.07 USD | $7.56B 51M USD | 12.80 | $92.16 0.62 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| Whispir Limited WSP.AX | $0.55 0.36 USD |
0
|
$76.41M 50.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.41M 50.57M USD | 0 | $0 0 USD | |
| Space Hellas S.A. SPACE.AT | $7.14 7.8 USD |
-5.05
|
$46.1M 50.39M USD | $4.89K 5.35K USD | $7.14 7.8 USD | $7.6 8.31 USD | $46.1M 50.39M USD | 9.39 | $0.76 0.83 USD | |
| Innofactor Oyj TJG.F | $1.28 1.39 USD |
-1.16
|
$45.63M 49.88M USD | $4.14K 4.52K USD | $1.28 1.39 USD | $1.28 1.39 USD | $45.63M 49.88M USD | 12.75 | $0.1 0.11 USD | |
| GivBux GBUX | $0.56 — |
-6.64
|
$49.54M — | $38.5K — | $0.39 — | $0.6099 — | $49.54M — | 0 | -$3.23 — | |
| Japan PropTech Co.,Ltd. 4054.T | $518 3.5 USD |
-2.08
|
$7.31B 49.32M USD | $14.7K 99.23 USD | $515 3.48 USD | $526 3.55 USD | $7.31B 49.32M USD | 25.06 | $20.67 0.14 USD | |
| i Cubed Systems, Inc. 4495.T | $1,377 9.3 USD |
-2.48
|
$7.29B 49.23M USD | $2.5K 16.88 USD | $1,377 9.3 USD | $1,425 9.62 USD | $7.29B 49.23M USD | 16.25 | $84.69 0.57 USD | |
| LeadDesk Oyj LEADD.HE | $8.14 8.9 USD |
+0.25
|
$44.6M 48.75M USD | $1.33K 1.45K USD | $7.96 8.7 USD | $8.16 8.92 USD | $44.6M 48.75M USD | 0 | -$0.31 -0.3 USD | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.76M 48.64M USD | 0 | $0 0 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| Paycloud Holdings Inc. 4015.T | $456 3.08 USD |
-5.2
|
$7.16B 48.36M USD | $137.8K 930.19 USD | $455 3.07 USD | $489 3.3 USD | $7.16B 48.36M USD | 74.63 | $6.11 0.04 USD | |
| BIMobject AB BOJB.F | $0.2899 0.32 USD |
-0.68
|
$43.72M 47.79M USD | $40 43.73 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $43.72M 47.79M USD | 0 | -$0.01 -0.01 USD | |
| CROOZ, Inc. 2138.T | $681 4.6 USD |
-2.01
|
$7.03B 47.46M USD | $53.4K 360.46 USD | $679 4.58 USD | $695 4.69 USD | $7.03B 47.46M USD | 7.62 | $89.28 0.6 USD | |
| Genetec Corporation 4492.T | $614 4.14 USD |
-5.25
|
$7B 47.23M USD | $89.5K 604.15 USD | $614 4.14 USD | $641 4.33 USD | $7B 47.23M USD | 17.35 | $35.37 0.24 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $1.95 2.13 USD |
-2.26
|
$42.68M 46.66M USD | $856 935.72 USD | $1.81 1.98 USD | $2 2.18 USD | $42.68M 46.66M USD | 0 | -$0.13 -0.1 USD | |
| Reckon Limited UVW.F | $0.3099 0.34 USD |
+11.51
|
$41.41M 45.27M USD | $1.6K 1.75K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $41.41M 45.27M USD | 10.33 | $0.03 0.03 USD | |
| Whispir WHSPF | $0.32 — |
0
|
$45.11M — | $0 — | $0 — | $0 — | $45.11M — | 0 | $0 — | |
| Netex Knowledge Factory, S.A. NTX.MC | $4.64 5.07 USD |
0
|
$40.46M 44.22M USD | $87.19K 95.31K USD | $4.62 5.05 USD | $4.68 5.12 USD | $40.46M 44.22M USD | 0 | -$0.12 -0.1 USD | |
| sinops Inc. 4428.T | $1,051 7.09 USD |
-3.58
|
$6.53B 44.09M USD | $14.6K 98.55 USD | $1,022 6.9 USD | $1,095 7.39 USD | $6.53B 44.09M USD | 31.14 | $33.74 0.23 USD | |
| Virinchi Limited VIRINCHI.BO | $37.11 0.45 USD |
+2.06
|
$3.62B 43.8M USD | $99.65K 1.21K USD | $36 0.44 USD | $37.31 0.45 USD | $3.62B 43.8M USD | 25.77 | $1.44 0.02 USD | |
| MAYO Human Capital Inc. 6738.TWO | $44.15 1.4 USD |
-0.11
|
$1.34B 42.51M USD | $61K 1.94K USD | $44 1.4 USD | $44.2 1.4 USD | $1.34B 42.51M USD | 0 | -$5.7 -0.1 USD | |
| GetBusy plc 1H91.F | $0.7199 0.78 USD |
0
|
$38.65M 42.25M USD | $4 4.37 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $38.65M 42.25M USD | 0 | -$0.01 -0.01 USD | |
| Coheris SA COH.PA | $6.74 7.37 USD |
-0.88
|
$38.32M 41.89M USD | $6.31K 6.9K USD | $6.6 7.21 USD | $6.74 7.37 USD | $38.32M 41.89M USD | 12.48 | $0.54 0.59 USD | |
| Coheris SA OHE.F | $6.48 7.08 USD |
-1.82
|
$37.96M 41.49M USD | $18 19.68 USD | $6.48 7.08 USD | $6.48 7.08 USD | $37.96M 41.49M USD | 12.00 | $0.54 0.59 USD | |
| TeamSpirit Inc. 4397.T | $371 2.5 USD |
-4.63
|
$6.1B 41.18M USD | $92.6K 625.08 USD | $370 2.5 USD | $390 2.63 USD | $6.1B 41.18M USD | 0 | -$14.8 -0.09 USD | |
| Damstra Holdings Limited DTC.AX | $0.2399 0.16 USD |
0
|
$62.08M 41.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.08M 41.09M USD | 0 | $0 0 USD | |
| V-cube, Inc. 3681.T | $236 1.59 USD |
-2.48
|
$6.01B 40.58M USD | $322.7K 2.18K USD | $236 1.59 USD | $253 1.71 USD | $6.01B 40.58M USD | 0 | -$230.2 -1.5 USD | |
| rakumo Inc. 4060.T | $1,040 7.02 USD |
-3.88
|
$6.01B 40.58M USD | $58.4K 394.22 USD | $1,016 6.86 USD | $1,079 7.28 USD | $6.01B 40.58M USD | 33.00 | $31.51 0.21 USD | |
| Quorum Information QIFTF | $0.55 — |
+0.6
|
$40.47M — | $4.7K — | $0.55 — | $0.55 — | $40.47M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||