للبلد: المملكة المتحدة القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (83)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (590)
- الأرجنتين (6)
- أستراليا (86)
- النمسا (19)
- بلجيكا (3)
- البرازيل (38)
- كندا (122)
- الصين (104)
- جمهورية التشيك (1)
- الدنمارك (19)
- فنلندا (10)
- فرنسا (30)
- ألمانيا (460)
- اليونان (7)
- هونغ كونغ (34)
- هنغاريا (1)
- الهند (47)
- إندونيسيا (4)
- أيرلندا (2)
- إسرائيل (15)
- إيطاليا (8)
- اليابان (154)
- ماليزيا (18)
- المكسيك (34)
- هولندا (6)
- نيوزيلندا (6)
- النرويج (11)
- بولندا (12)
- سنغافورة (3)
- جنوب أفريقيا (3)
- كوريا الجنوبية (2)
- إسبانيا (4)
- سورينام (1)
- السويد (54)
- سويسرا (3)
- تايوان (19)
- تايلاند (8)
- تركيا (3)
- المملكة المتحدة (83)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- IOB (19)
- LSE (64)
التكنولوجيا (83)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (83)
البرامج - تطبيقات (83)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (41)
- البرامج - تطبيقات (83)
- البرامج - بنية تحتية (42)
- معدات الاتصال (13)
- مكونات أجهزة الكمبيوتر (10)
- الإلكترونيات الاستهلاكية (5)
- المكونات الإلكترونية (16)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (14)
- معدات ومواد أشباه الموصلات (10)
- أشباه الموصلات (13)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE 0NW4.IL | $262.15 286.57 USD |
-1.19
|
$305.99B 334.49B USD | $2.73M 2.98M USD | $262.1 286.51 USD | $266.35 291.16 USD | $305.99B 334.49B USD | 84.83 | $3.09 3.38 USD | |
| Uber Technologies, Inc. 0A1U.IL | $89.7 — |
-3.81
|
$198.47B — | $57.49K — | $88.17 — | $91.41 — | $198.47B — | 0 | -$0.17 — | |
| Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $6.57K — | $282.86 — | $287.55 — | $197.31B — | 103.12 | $1.6 — | |
| Snowflake Inc. 0A93.IL | $181.6 — |
-0.49
|
$60.78B — | $5.17K — | $180 — | $184.09 — | $60.78B — | 0 | -$2.53 — | |
| Dassault Systèmes SE 0HB4.IL | $34.03 37.2 USD |
+0.06
|
$46.29B 50.6B USD | $607.76K 664.36K USD | $33.7 36.84 USD | $34.16 37.34 USD | $46.29B 50.6B USD | 44.19 | $0.77 0.84 USD | |
| Nemetschek SE 0FDT.IL | $118.45 129.48 USD |
-0.84
|
$13.68B 14.96B USD | $6.23K 6.81K USD | $118 128.99 USD | $119.6 130.74 USD | $13.68B 14.96B USD | 96.30 | $1.23 1.34 USD | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $20.05K 21.91K USD | $10.5 11.48 USD | $10.59 11.58 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Temenos AG 0QOA.IL | $60.8 69.18 USD |
-0.86
|
$4.5B 5.12B USD | $268.41K 305.4K USD | $60.55 68.89 USD | $61.75 70.26 USD | $4.5B 5.12B USD | 41.36 | $1.47 1.67 USD | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $7.7K — | $11.61 — | $11.61 — | $4.77B — | 0 | -$3.49 — | |
| Quadient S.A. 0NQ5.IL | $17.01 18.59 USD |
-0.76
|
$591.17M 646.22M USD | $2.12M 2.32M USD | $17.26 18.87 USD | $17.26 18.87 USD | $591.17M 646.22M USD | 9.45 | $1.8 1.97 USD | |
| Claranova SE 0N6K.IL | $2.84 3.1 USD |
+1.25
|
$165.9M 181.35M USD | $13 14.21 USD | $2.81 3.07 USD | $2.83 3.09 USD | $165.9M 181.35M USD | 0 | -$0.4 -0.4 USD | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $0 — | $0 — | $0 — | $330.62B — | 0 | $0 — | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| C3.ai, Inc. 0A5W.IL | $23 — |
0
|
$2.86B — | $13.12K — | $21.67 — | $21.67 — | $2.86B — | 0 | -$2.18 — | |
| Truecaller AB (publ) 0AA7.L | $65.85 6.43 USD |
-3.45
|
$22.28B 2.17B USD | $17.22K 1.68K USD | $65.65 6.41 USD | $68.85 6.72 USD | $22.28B 2.17B USD | 44.19 | $1.49 0.15 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Lectra SA 0IVJ.IL | $23.68 25.88 USD |
+0.42
|
$993.79M 1.09B USD | $70 76.52 USD | $23.35 25.52 USD | $23.68 25.88 USD | $993.79M 1.09B USD | 23.44 | $1.01 1.1 USD | |
| TomTom N.V. 0MKS.IL | $4.87 5.33 USD |
-2.2
|
$789.22M 862.72M USD | $22 24.05 USD | $4.85 5.3 USD | $4.97 5.44 USD | $789.22M 862.72M USD | 0 | -$0.13 -0.1 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Wirecard AG 0O8X.IL | $0.6899 0.75 USD |
0
|
$84.66M 92.54M USD | $112 122.43 USD | $0.02 0.02 USD | $0.02 0.02 USD | $84.66M 92.54M USD | 0.17 | $3.9 4.26 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $48.5 0 USD |
0
|
$3.19M 0 USD | $310.06K 0 USD | $0 0 USD | $0 0 USD | $3.19M 0 USD | 0 | -$0.01 0 USD | |
| Spectra Systems Corporation SPSY.L | $203 0 USD |
-5.58
|
$96.95M 0 USD | $63.71K 0 USD | $200 0 USD | $212.2 0 USD | $96.95M 0 USD | 15.61 | $0.13 0 USD | |
| Auction Technology Group plc ATG.L | $469.5 0 USD |
-2.39
|
$721.09M 0 USD | $349.91K 0 USD | $462.15 0 USD | $477.5 0 USD | $721.09M 0 USD | 31.30 | $0.15 0 USD | |
| Checkit plc CKT.L | $14.5 0 USD |
+9.43
|
$15.66M 0 USD | $401.18K 0 USD | $13.51 0 USD | $15 0 USD | $15.66M 0 USD | 0 | -$0.03 0 USD | |
| Cordel Group Plc CRDL.L | $6.75 0 USD |
0
|
$14.64M 0 USD | $2.91K 0 USD | $6.86 0 USD | $6.86 0 USD | $14.64M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $85 0 USD |
-1.16
|
$260.82M 0 USD | $289.6K 0 USD | $80.58 0 USD | $87.8 0 USD | $260.82M 0 USD | 21.25 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.1 0 USD |
0
|
$4.83M 0 USD | $1.01K 0 USD | $1.19 0 USD | $1.19 0 USD | $4.83M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $22.5 0 USD |
0
|
$6.59M 0 USD | $10 0 USD | $21.03 0 USD | $21.03 0 USD | $6.59M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $49.75 0 USD |
+2.58
|
$18.06M 0 USD | $1.2M 0 USD | $45.6 0 USD | $52.23 0 USD | $18.06M 0 USD | 49.75 | $0.01 0 USD | |
| NCC Group plc NCC.L | $157.2 0 USD |
+0.77
|
$481.33M 0 USD | $697.89K 0 USD | $149.2 0 USD | $159.2 0 USD | $481.33M 0 USD | 0 | -$0.08 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $32.5 0 USD |
0
|
$21.04M 0 USD | $176 0 USD | $31.09 0 USD | $31.09 0 USD | $21.04M 0 USD | 0 | -$0.04 0 USD | |
| Dillistone Group Plc DSG.L | $8.75 0 USD |
0
|
$1.79M 0 USD | $351.36K 0 USD | $0 0 USD | $0 0 USD | $1.79M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.45 0 USD |
+3.57
|
$7.89M 0 USD | $1.79M 0 USD | $1.4 0 USD | $1.5 0 USD | $7.89M 0 USD | 0 | -$0.03 0 USD | |
| Ingenta plc ING.L | $72.5 0 USD |
+2.11
|
$10.52M 0 USD | $77.68K 0 USD | $71.12 0 USD | $72.4 0 USD | $10.52M 0 USD | 8.05 | $0.09 0 USD | |
| Altitude Group plc ALT.L | $22 0 USD |
+2.33
|
$16.04M 0 USD | $54.86K 0 USD | $20 0 USD | $23 0 USD | $16.04M 0 USD | 22.00 | $0.01 0 USD | |
| Oxford Metrics plc OMG.L | $61.1 0 USD |
+0.83
|
$75.8M 0 USD | $161.59K 0 USD | $60.28 0 USD | $61.6 0 USD | $75.8M 0 USD | 30.55 | $0.02 0 USD | |
| Big Technologies PLC BIG.L | $104 0 USD |
+4
|
$301.89M 0 USD | $93.95K 0 USD | $100 0 USD | $104.02 0 USD | $301.89M 0 USD | 26.00 | $0.04 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $384 0 USD |
0
|
$118.87M 0 USD | $5.27K 0 USD | $374.4 0 USD | $393 0 USD | $118.87M 0 USD | 16.00 | $0.24 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,238.5 0 USD |
+0.86
|
$12.04B 0 USD | $1.17M 0 USD | $1,218 0 USD | $1,242.5 0 USD | $12.04B 0 USD | 36.42 | $0.34 0 USD | |
| Cerillion Plc CER.L | $1,770 0 USD |
0
|
$522.97M 0 USD | $34.77K 0 USD | $1,695 0 USD | $1,770 0 USD | $522.97M 0 USD | 36.87 | $0.48 0 USD | |
| GetBusy plc GETB.L | $48.4 0 USD |
+0.83
|
$25.05M 0 USD | $42.74K 0 USD | $48.4 0 USD | $50 0 USD | $25.05M 0 USD | 24.20 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $43.5 0 USD |
-4.4
|
$38.91M 0 USD | $100 0 USD | $43 0 USD | $43 0 USD | $38.91M 0 USD | 43.50 | $0.01 0 USD | |
| Tribal Group plc TRB.L | $41 0 USD |
-4.65
|
$87.74M 0 USD | $29.4K 0 USD | $39.38 0 USD | $41.37 0 USD | $87.74M 0 USD | 20.50 | $0.02 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.4 0 USD |
-4.23
|
$2.52M 0 USD | $182.29K 0 USD | $3.3 0 USD | $3.3 0 USD | $2.52M 0 USD | 0 | -$0.06 0 USD | |
| Arcontech Group plc ARC.L | $86.5 0 USD |
0
|
$11.57M 0 USD | $6.16K 0 USD | $86.13 0 USD | $87.97 0 USD | $11.57M 0 USD | 10.81 | $0.08 0 USD | |
| Intercede Group plc IGP.L | $162.5 0 USD |
-3.27
|
$101.78M 0 USD | $149.98K 0 USD | $160 0 USD | $169.99 0 USD | $101.78M 0 USD | 16.25 | $0.1 0 USD | |
| IDOX plc IDOX.L | $59 0 USD |
+4.61
|
$269.03M 0 USD | $128.67K 0 USD | $56.4 0 USD | $59 0 USD | $269.03M 0 USD | 59.00 | $0.01 0 USD | |
| Microlise Group plc SAAS.L | $104 0 USD |
-1.89
|
$123.43M 0 USD | $8.36K 0 USD | $103.9 0 USD | $106 0 USD | $123.43M 0 USD | 0 | -$0.02 0 USD | |
| 1Spatial Plc SPA.L | $52.5 0 USD |
0
|
$58.43M 0 USD | $17.65K 0 USD | $51 0 USD | $52.92 0 USD | $58.43M 0 USD | 0 | $0 0 USD | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $148.78K 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $3.75 0 USD |
0
|
$14.52M 0 USD | $91.39K 0 USD | $3.51 0 USD | $3.72 0 USD | $14.52M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $241 0 USD |
-0.62
|
$713.95M 0 USD | $163.72K 0 USD | $239 0 USD | $243 0 USD | $713.95M 0 USD | 26.77 | $0.09 0 USD | |
| PensionBee Group plc PBEE.L | $157 0 USD |
-0.32
|
$371.74M 0 USD | $7.17K 0 USD | $157 0 USD | $161.5 0 USD | $371.74M 0 USD | 0 | -$0.01 0 USD | |
| Eleco plc ELCO.L | $152.5 0 USD |
0
|
$125.89M 0 USD | $19.08K 0 USD | $150.26 0 USD | $154.95 0 USD | $125.89M 0 USD | 38.12 | $0.04 0 USD | |
| ActiveOps Plc AOM.L | $125.5 0 USD |
0
|
$89.56M 0 USD | $5.83K 0 USD | $121.45 0 USD | $128 0 USD | $89.56M 0 USD | 62.75 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $742.5 0 USD |
-1.85
|
$960.94M 0 USD | $427.1K 0 USD | $733 0 USD | $767 0 USD | $960.94M 0 USD | 26.51 | $0.28 0 USD | |
| ZOO Digital Group plc ZOO.L | $9.25 0 USD |
+1.09
|
$9.2M 0 USD | $10.38K 0 USD | $8.86 0 USD | $9.5 0 USD | $9.2M 0 USD | 0 | -$0.11 0 USD | |
| RM plc RM.L | $97.75 0 USD |
-1.26
|
$81.38M 0 USD | $63.87K 0 USD | $97.23 0 USD | $99 0 USD | $81.38M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $244 0 USD |
-0.89
|
$1.03B 0 USD | $4.17M 0 USD | $240 0 USD | $255 0 USD | $1.03B 0 USD | 244.00 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $450 0 USD |
0
|
$135.96M 0 USD | $110.11K 0 USD | $440 0 USD | $460 0 USD | $135.96M 0 USD | 225.00 | $0.02 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1.08 0 USD |
0
|
$5.64M 0 USD | $296.19K 0 USD | $1 0 USD | $1.12 0 USD | $5.64M 0 USD | 0 | -$0.01 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $106 0 USD |
-2.75
|
$184.89M 0 USD | $247.68K 0 USD | $106 0 USD | $111 0 USD | $184.89M 0 USD | 35.33 | $0.03 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| GB Group plc GBG.L | $270.5 0 USD |
-5.09
|
$690M 0 USD | $842.93K 0 USD | $268.94 0 USD | $286 0 USD | $690M 0 USD | 90.16 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $288 0 USD |
-1.03
|
$160.19M 0 USD | $5.79K 0 USD | $282 0 USD | $294 0 USD | $160.19M 0 USD | 32.00 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $497 0 USD |
0
|
$198.83M 0 USD | $15.82K 0 USD | $494 0 USD | $506 0 USD | $198.83M 0 USD | 31.06 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $29.5 0 USD |
-2.32
|
$13.09M 0 USD | $71.5K 0 USD | $29.4 0 USD | $30 0 USD | $13.09M 0 USD | 0 | -$0.06 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}