للبلد: المملكة المتحدة القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (81)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (582)
- الأرجنتين (6)
- أستراليا (86)
- النمسا (19)
- بلجيكا (3)
- البرازيل (38)
- كندا (122)
- الصين (39)
- جمهورية التشيك (1)
- الدنمارك (19)
- فنلندا (10)
- فرنسا (30)
- ألمانيا (460)
- اليونان (7)
- هونغ كونغ (28)
- هنغاريا (1)
- الهند (47)
- إندونيسيا (4)
- أيرلندا (2)
- إسرائيل (15)
- إيطاليا (8)
- اليابان (153)
- ماليزيا (18)
- المكسيك (34)
- هولندا (6)
- نيوزيلندا (6)
- النرويج (10)
- بولندا (12)
- سنغافورة (3)
- جنوب أفريقيا (3)
- كوريا الجنوبية (2)
- إسبانيا (4)
- سورينام (1)
- السويد (53)
- سويسرا (3)
- تايوان (19)
- تايلاند (7)
- تركيا (3)
- المملكة المتحدة (81)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- IOB (19)
- LSE (62)
التكنولوجيا (81)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (81)
البرامج - تطبيقات (81)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (41)
- البرامج - تطبيقات (81)
- البرامج - بنية تحتية (42)
- معدات الاتصال (13)
- مكونات أجهزة الكمبيوتر (10)
- الإلكترونيات الاستهلاكية (5)
- المكونات الإلكترونية (16)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (14)
- معدات ومواد أشباه الموصلات (10)
- أشباه الموصلات (13)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE 0NW4.IL | $0 278.72 USD |
0
|
$297.61B 325.33B USD | $197.57K 215.98K USD | $254.05 277.71 USD | $257.8 281.81 USD | $297.61B 325.33B USD | 82.51 | $3.09 3.38 USD | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| Snowflake Inc. 0A93.IL | $206.8 — |
-0.48
|
$69.21B — | $2.75K — | $204.24 — | $212.2 — | $69.21B — | 0 | -$2.53 — | |
| Dassault Systèmes SE 0HB4.IL | $31.65 34.6 USD |
-1.16
|
$43.06B 47.07B USD | $85.37K 93.32K USD | $31.45 34.38 USD | $31.92 34.89 USD | $43.06B 47.07B USD | 41.10 | $0.77 0.84 USD | |
| Nemetschek SE 0FDT.IL | $122.75 134.18 USD |
-1.64
|
$14.18B 15.5B USD | $982 1.07K USD | $122.4 133.8 USD | $124.8 136.42 USD | $14.18B 15.5B USD | 99.79 | $1.23 1.34 USD | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $29.55K 32.3K USD | $10.03 10.96 USD | $10.23 11.18 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Temenos AG 0QOA.IL | $59.93 68.18 USD |
-5.74
|
$4.44B 5.05B USD | $36.56K 41.6K USD | $59.7 67.93 USD | $62.85 71.51 USD | $4.44B 5.05B USD | 40.76 | $1.47 1.67 USD | |
| Quadient S.A. 0NQ5.IL | $15.6 17.05 USD |
-2.38
|
$542.16M 592.66M USD | $3 3.28 USD | $15.7 17.16 USD | $15.8 17.27 USD | $542.16M 592.66M USD | 8.66 | $1.8 1.97 USD | |
| Claranova SE 0N6K.IL | $2.96 3.23 USD |
-5.89
|
$172.77M 188.86M USD | $24.6K 26.89K USD | $2.8 3.06 USD | $3.05 3.33 USD | $172.77M 188.86M USD | 0 | -$0.4 -0.4 USD | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $0 — | $0 — | $0 — | $330.62B — | 0 | $0 — | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $0 — | $0 — | $0 — | $4.77B — | 0 | $0 — | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| C3.ai, Inc. 0A5W.IL | $23.68 — |
-4.44
|
$2.94B — | $8.92K — | $26.17 — | $26.17 — | $2.94B — | 0 | -$2.18 — | |
| Truecaller AB (publ) 0AA7.L | $67.14 6.55 USD |
-0.09
|
$22.72B 2.22B USD | $149.19K 14.56K USD | $65.65 6.41 USD | $68.4 6.68 USD | $22.72B 2.22B USD | 45.05 | $1.49 0.15 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Lectra SA 0IVJ.IL | $23.33 25.5 USD |
-1.27
|
$979.09M 1.07B USD | $2.55K 2.79K USD | $23.35 25.52 USD | $23.5 25.69 USD | $979.09M 1.07B USD | 23.09 | $1.01 1.1 USD | |
| TomTom N.V. 0MKS.IL | $5.58 6.1 USD |
-1.11
|
$904.22M 988.43M USD | $18 19.68 USD | $5.48 5.99 USD | $5.6 6.12 USD | $904.22M 988.43M USD | 0 | -$0.13 -0.1 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Wirecard AG 0O8X.IL | $0.6899 0.75 USD |
0
|
$84.66M 92.54M USD | $164 179.27 USD | $0.02 0.02 USD | $0.02 0.02 USD | $84.66M 92.54M USD | 0.17 | $3.9 4.26 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $65 0 USD |
0
|
$4.27M 0 USD | $166 0 USD | $63.76 0 USD | $66.9 0 USD | $4.27M 0 USD | 0 | -$0.16 0 USD | |
| Spectra Systems Corporation SPSY.L | $210 0 USD |
-0.47
|
$101.38M 0 USD | $124.69K 0 USD | $201 0 USD | $214 0 USD | $101.38M 0 USD | 17.50 | $0.12 0 USD | |
| Auction Technology Group plc ATG.L | $452.5 0 USD |
-2.06
|
$558.24M 0 USD | $354.89K 0 USD | $443 0 USD | $457 0 USD | $558.24M 0 USD | 30.16 | $0.15 0 USD | |
| Checkit plc CKT.L | $15.5 0 USD |
-3.13
|
$16.74M 0 USD | $167.35K 0 USD | $15.11 0 USD | $16 0 USD | $16.74M 0 USD | 0 | -$0.03 0 USD | |
| Cordel Group Plc CRDL.L | $6.75 0 USD |
0
|
$14.64M 0 USD | $319.43K 0 USD | $6.5 0 USD | $6.75 0 USD | $14.64M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $77 0 USD |
-0.52
|
$236.27M 0 USD | $346.97K 0 USD | $75.8 0 USD | $79 0 USD | $236.27M 0 USD | 19.25 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.15 0 USD |
0
|
$5.05M 0 USD | $78.11K 0 USD | $1.27 0 USD | $1.27 0 USD | $5.05M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $9.25 0 USD |
-11.9
|
$2.77M 0 USD | $209.29K 0 USD | $8.5 0 USD | $10.4 0 USD | $2.77M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $49.25 0 USD |
0
|
$15.47M 0 USD | $5.52K 0 USD | $46.5 0 USD | $46.5 0 USD | $15.47M 0 USD | 49.25 | $0.01 0 USD | |
| NCC Group plc NCC.L | $164.8 0 USD |
-0.84
|
$504.94M 0 USD | $626.61K 0 USD | $162.4 0 USD | $168 0 USD | $504.94M 0 USD | 0 | -$0.08 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $32.5 0 USD |
0
|
$21.04M 0 USD | $1.98K 0 USD | $31.05 0 USD | $31.05 0 USD | $21.04M 0 USD | 0 | -$0.04 0 USD | |
| Dillistone Group Plc DSG.L | $9 0 USD |
0
|
$1.84M 0 USD | $102.85K 0 USD | $0 0 USD | $0 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.45 0 USD |
-3.33
|
$8.38M 0 USD | $2.61M 0 USD | $1.41 0 USD | $1.59 0 USD | $8.38M 0 USD | 0 | -$0.01 0 USD | |
| Ingenta plc ING.L | $64 0 USD |
0
|
$9.29M 0 USD | $4.08K 0 USD | $63.01 0 USD | $65 0 USD | $9.29M 0 USD | 7.11 | $0.09 0 USD | |
| Altitude Group plc ALT.L | $23.5 0 USD |
+2.17
|
$17.13M 0 USD | $75.08K 0 USD | $22 0 USD | $24.8 0 USD | $17.13M 0 USD | 23.50 | $0.01 0 USD | |
| Oxford Metrics plc OMG.L | $58.2 0 USD |
+0.69
|
$71.61M 0 USD | $136.71K 0 USD | $57.4 0 USD | $58.53 0 USD | $71.61M 0 USD | 29.10 | $0.02 0 USD | |
| Big Technologies PLC BIG.L | $93 0 USD |
-1.27
|
$273.44M 0 USD | $303.99K 0 USD | $89.68 0 USD | $94.8 0 USD | $273.44M 0 USD | 93.00 | $0.01 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $215 0 USD |
-6.52
|
$63.94M 0 USD | $28.74K 0 USD | $213 0 USD | $230 0 USD | $63.94M 0 USD | 8.95 | $0.24 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,262 0 USD |
-0.86
|
$12.21B 0 USD | $1.99M 0 USD | $1,256.5 0 USD | $1,274 0 USD | $12.21B 0 USD | 37.11 | $0.34 0 USD | |
| Cerillion Plc CER.L | $1,575 0 USD |
+0.32
|
$465.36M 0 USD | $169.92K 0 USD | $1,550 0 USD | $1,580 0 USD | $465.36M 0 USD | 32.81 | $0.48 0 USD | |
| GetBusy plc GETB.L | $50 0 USD |
0
|
$25.35M 0 USD | $549 0 USD | $0 0 USD | $0 0 USD | $25.35M 0 USD | 25.00 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $46 0 USD |
-1.08
|
$41.6M 0 USD | $30.52K 0 USD | $46 0 USD | $47.4 0 USD | $41.6M 0 USD | 46.00 | $0.01 0 USD | |
| Tribal Group plc TRB.L | $43.2 0 USD |
-4.85
|
$92.53M 0 USD | $105.95K 0 USD | $43.2 0 USD | $46.5 0 USD | $92.53M 0 USD | 14.40 | $0.03 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.6 0 USD |
0
|
$2.66M 0 USD | $350.12K 0 USD | $3.52 0 USD | $3.8 0 USD | $2.66M 0 USD | 0 | -$0.06 0 USD | |
| Arcontech Group plc ARC.L | $85 0 USD |
0
|
$11.37M 0 USD | $39.41K 0 USD | $83.7 0 USD | $86.96 0 USD | $11.37M 0 USD | 10.62 | $0.08 0 USD | |
| Intercede Group plc IGP.L | $167.5 0 USD |
-0.89
|
$97.92M 0 USD | $28.38K 0 USD | $165 0 USD | $173 0 USD | $97.92M 0 USD | 16.75 | $0.1 0 USD | |
| IDOX plc IDOX.L | $61 0 USD |
0
|
$278.15M 0 USD | $208.26K 0 USD | $61 0 USD | $63 0 USD | $278.15M 0 USD | 61.00 | $0.01 0 USD | |
| Microlise Group plc SAAS.L | $104.5 0 USD |
0
|
$121.16M 0 USD | $15.39K 0 USD | $102 0 USD | $104.59 0 USD | $121.16M 0 USD | 0 | -$0.02 0 USD | |
| 1Spatial Plc SPA.L | $48 0 USD |
0
|
$53.42M 0 USD | $70.31K 0 USD | $47.3 0 USD | $48.78 0 USD | $53.42M 0 USD | 0 | $0 0 USD | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $16.41K 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $4.5 0 USD |
0
|
$17.42M 0 USD | $193.52K 0 USD | $4.06 0 USD | $4.64 0 USD | $17.42M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $235 0 USD |
-0.84
|
$696.17M 0 USD | $112.11K 0 USD | $231 0 USD | $235.5 0 USD | $696.17M 0 USD | 26.11 | $0.09 0 USD | |
| PensionBee Group plc PBEE.L | $160.5 0 USD |
-0.93
|
$383.8M 0 USD | $48.98K 0 USD | $157 0 USD | $167 0 USD | $383.8M 0 USD | 0 | -$0.01 0 USD | |
| Eleco plc ELCO.L | $167.5 0 USD |
-1.76
|
$138.27M 0 USD | $12.09K 0 USD | $165 0 USD | $170 0 USD | $138.27M 0 USD | 41.87 | $0.04 0 USD | |
| ActiveOps Plc AOM.L | $119.5 0 USD |
0
|
$85.28M 0 USD | $15.91K 0 USD | $119.28 0 USD | $119.4 0 USD | $85.28M 0 USD | 59.75 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $758.5 0 USD |
-1.04
|
$918.19M 0 USD | $206.14K 0 USD | $741.08 0 USD | $778 0 USD | $918.19M 0 USD | 27.08 | $0.28 0 USD | |
| ZOO Digital Group plc ZOO.L | $12 0 USD |
+4.35
|
$11.81M 0 USD | $279.5K 0 USD | $11.25 0 USD | $12.45 0 USD | $11.81M 0 USD | 0 | -$0.11 0 USD | |
| RM plc RM.L | $109 0 USD |
0
|
$90.75M 0 USD | $202.58K 0 USD | $107 0 USD | $110 0 USD | $90.75M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $231.8 0 USD |
+0.09
|
$953.03M 0 USD | $929.42K 0 USD | $227.8 0 USD | $233.4 0 USD | $953.03M 0 USD | 231.80 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $480 0 USD |
-1.64
|
$144.14M 0 USD | $75.43K 0 USD | $470 0 USD | $485 0 USD | $144.14M 0 USD | 240.00 | $0.02 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1 0 USD |
0
|
$5.25M 0 USD | $12.66K 0 USD | $0.9 0 USD | $1.1 0 USD | $5.25M 0 USD | 0 | -$0.01 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $122 0 USD |
+2.95
|
$203.46M 0 USD | $738.14K 0 USD | $113.32 0 USD | $122 0 USD | $203.46M 0 USD | 40.66 | $0.03 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| GB Group plc GBG.L | $237.5 0 USD |
-2.46
|
$589.12M 0 USD | $2.29M 0 USD | $234.5 0 USD | $240.5 0 USD | $589.12M 0 USD | 79.16 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $309 0 USD |
0
|
$171.83M 0 USD | $42.43K 0 USD | $302 0 USD | $313 0 USD | $171.83M 0 USD | 34.33 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $500 0 USD |
-0.79
|
$198.63M 0 USD | $32.76K 0 USD | $495 0 USD | $505.69 0 USD | $198.63M 0 USD | 31.25 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $30.5 0 USD |
-1.61
|
$13.19M 0 USD | $89.48K 0 USD | $29.3 0 USD | $31.76 0 USD | $13.19M 0 USD | 0 | -$0.06 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}