Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$71.13B
إجمالي حجم التداول
BTC 61.15%     ETH 7.15%
السيطرة

للبلد: المملكة المتحدة القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
التكنولوجيا (83)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  0A2W.IL $283.25
0
$330.62B $4.48K $283.25 $283.25 $330.62B 85.31 $3.32
SAP SE  0NW4.IL $243.45 266.12 USD
+2.52
$284.16B 310.63B USD $69.3K 75.76K USD $240.8 263.23 USD $245.35 268.2 USD $284.16B 310.63B USD 78.78 $3.09 3.38 USD
Salesforce, Inc.  0QYJ.IL $165
0
$197.31B $2.8K $264.21 $269.03 $197.31B 103.12 $1.6
Uber Technologies, Inc.  0A1U.IL $78.6
+3.49
$173.91B $33.51K $77.47 $80.54 $173.91B 0 -$0.17
Snowflake Inc.  0A93.IL $159.7
+2.83
$53.45B $2.49K $156.32 $160.54 $53.45B 0 -$2.53
Dassault Systèmes SE  0HB4.IL $32.57 35.6 USD
+4.06
$44.31B 48.43B USD $219.9K 240.38K USD $31.86 34.83 USD $32.7 35.75 USD $44.31B 48.43B USD 42.29 $0.77 0.84 USD
Nemetschek SE  0FDT.IL $111.75 122.16 USD
+1.36
$12.91B 14.11B USD $386 421.95 USD $110.5 120.79 USD $112.3 122.76 USD $12.91B 14.11B USD 90.85 $1.23 1.34 USD
TeamViewer SE  0A36.IL $30.68 33.53 USD
0
$5.28B 5.77B USD $13.28K 14.52K USD $12.79 13.98 USD $12.93 14.13 USD $5.28B 5.77B USD 54.77 $0.56 0.61 USD
Temenos AG  0QOA.IL $59.43 67.61 USD
+2.37
$4.4B 5.01B USD $19.05K 21.67K USD $58.7 66.79 USD $59.8 68.04 USD $4.4B 5.01B USD 40.42 $1.47 1.67 USD
Lyft, Inc.  0A2O.IL $11.72
0
$4.77B $900 $11.61 $11.61 $4.77B 0 -$3.49
Lectra SA  0IVJ.IL $22.65 24.76 USD
-8.67
$950.76M 1.04B USD $4.26K 4.66K USD $22 24.05 USD $24 26.24 USD $950.76M 1.04B USD 22.42 $1.01 1.1 USD
TomTom N.V.  0MKS.IL $4.67 5.1 USD
-2.45
$755.61M 825.98M USD $104 113.69 USD $4.68 5.12 USD $4.79 5.23 USD $755.61M 825.98M USD 0 -$0.13 -0.1 USD
Quadient S.A.  0NQ5.IL $16.14 17.64 USD
-0.92
$560.93M 613.17M USD $0 0 USD $15.96 17.45 USD $16.04 17.53 USD $560.93M 613.17M USD 8.96 $1.8 1.97 USD
Claranova SE  0N6K.IL $2.36 2.58 USD
+2.39
$137.72M 150.54M USD $12.5K 13.66K USD $2.28 2.49 USD $2.36 2.57 USD $137.72M 150.54M USD 0 -$0.4 -0.4 USD
SimCorp A/S  0QEK.IL $729.28 106.93 USD
0
$28.73B 4.21B USD $0 0 USD $0 0 USD $0 0 USD $28.73B 4.21B USD 0 $0 0 USD
C3.ai, Inc.  0A5W.IL $22.2
+3.74
$2.76B $48.69K $19.51 $19.51 $2.76B 0 -$2.18
Truecaller AB (publ)  0AA7.L $72.1 7.04 USD
+4.19
$24.4B 2.38B USD $12.91K 1.26K USD $69.15 6.75 USD $72.1 7.04 USD $24.4B 2.38B USD 48.38 $1.49 0.15 USD
SUSE S.A.  0AAM.IL $10.83 11.84 USD
0
$1.84B 2.01B USD $0 0 USD $0 0 USD $0 0 USD $1.84B 2.01B USD 0 $0 0 USD
Sopheon plc  SPE.L $990 1266.15 USD
0
$106.56M 136.28M USD $0 0 USD $0 0 USD $0 0 USD $106.56M 136.28M USD 0 $0 0 USD
Wirecard AG  0O8X.IL $0.6899 0.75 USD
0
$84.66M 92.54M USD $822 898.56 USD $0.02 0.02 USD $0.02 0.02 USD $84.66M 92.54M USD 0.17 $3.9 4.26 USD
Celebrus Technologies plc  D4T4.L $176 225.09 USD
0
$70.17M 89.74M USD $0 0 USD $0 0 USD $0 0 USD $70.17M 89.74M USD 0 $0 0 USD
Online Blockchain Plc  OBC.L $15.5 19.82 USD
0
$2.22M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.22M 2.84M USD 0 $0 0 USD
Sorted Group Holdings Plc  LSAI.L $0.22 0.27 USD
0
$9.7K 12.41K USD $0 0 USD $0 0 USD $0 0 USD $9.7K 12.41K USD 0 $0 0 USD
Crimson Tide plc  TIDE.L $51 0 USD
0
$3.35M 0 USD $3K 0 USD $51.74 0 USD $51.74 0 USD $3.35M 0 USD 0 -$0.01 0 USD
Spectra Systems Corporation  SPSY.L $205 0 USD
0
$98.99M 0 USD $35.01K 0 USD $200.2 0 USD $205.3 0 USD $98.99M 0 USD 15.76 $0.13 0 USD
Auction Technology Group plc  ATG.L $580 0 USD
+1.22
$702.51M 0 USD $133.09K 0 USD $574 0 USD $587 0 USD $702.51M 0 USD 38.66 $0.15 0 USD
Checkit plc  CKT.L $13.25 0 USD
+6
$15.66M 0 USD $144.85K 0 USD $12 0 USD $13 0 USD $15.66M 0 USD 0 -$0.03 0 USD
Cordel Group Plc  CRDL.L $5.5 0 USD
0
$11.93M 0 USD $207.12K 0 USD $5.2 0 USD $5.75 0 USD $11.93M 0 USD 0 $0 0 USD
dotdigital Group Plc  DOTD.L $81.8 0 USD
+2.25
$251M 0 USD $472.44K 0 USD $78.2 0 USD $82.8 0 USD $251M 0 USD 20.44 $0.04 0 USD
Mobile Tornado Group plc  MBT.L $1.45 0 USD
0
$6.37M 0 USD $29.61K 0 USD $1.41 0 USD $1.41 0 USD $6.37M 0 USD 0 $0 0 USD
Gresham Technologies plc  GHT.L $162.5 0 USD
0
$136.57M 0 USD $0 0 USD $0 0 USD $0 0 USD $136.57M 0 USD 0 $0 0 USD
4GLOBAL plc  4GBL.L $25 0 USD
0
$6.59M 0 USD $12.2K 0 USD $0 0 USD $0 0 USD $6.59M 0 USD 0 -$0.01 0 USD
Itim Group Plc  ITIM.L $52.5 0 USD
0
$16.49M 0 USD $111 0 USD $50 0 USD $53.5 0 USD $16.49M 0 USD 0 $0 0 USD
NCC Group plc  NCC.L $140.2 0 USD
+0.29
$429.28M 0 USD $3.37M 0 USD $138 0 USD $143.6 0 USD $429.28M 0 USD 0 -$0.08 0 USD
LoopUp Group plc  LOOP.L $0.6999 0 USD
0
$1.43M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.43M 0 USD 0 $0 0 USD
essensys plc  ESYS.L $25.5 0 USD
0
$16.51M 0 USD $936 0 USD $26.7 0 USD $26.7 0 USD $16.51M 0 USD 0 -$0.04 0 USD
Dillistone Group Plc  DSG.L $8.5 0 USD
0
$1.74M 0 USD $206.18K 0 USD $0 0 USD $0 0 USD $1.74M 0 USD 0 $0 0 USD
Tern Plc  TERN.L $1.13 0 USD
0
$6.12M 0 USD $151.88K 0 USD $1.16 0 USD $1.2 0 USD $6.12M 0 USD 0 -$0.03 0 USD
Ingenta plc  ING.L $51 0 USD
0
$7.4M 0 USD $890 0 USD $50 0 USD $50 0 USD $7.4M 0 USD 5.66 $0.09 0 USD
Altitude Group plc  ALT.L $24 0 USD
0
$17.5M 0 USD $31.9K 0 USD $23 0 USD $25.6 0 USD $17.5M 0 USD 24.00 $0.01 0 USD
Oxford Metrics plc  OMG.L $48.95 0 USD
+1.45
$60.88M 0 USD $671.14K 0 USD $47.8 0 USD $49.8 0 USD $60.88M 0 USD 24.47 $0.02 0 USD
Big Technologies PLC  BIG.L $70.2 0 USD
-2.23
$210.74M 0 USD $220.63K 0 USD $69 0 USD $75 0 USD $210.74M 0 USD 17.55 $0.04 0 USD
Eagle Eye Solutions Group plc  EYE.L $395 0 USD
0
$117.38M 0 USD $808 0 USD $393.63 0 USD $400 0 USD $117.38M 0 USD 16.45 $0.24 0 USD
Learning Technologies Group plc  LTG.L $99.9 0 USD
0
$791.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $791.52M 0 USD 0 $0 0 USD
The Sage Group plc  SGE.L $1,197.5 0 USD
+0.63
$11.65B 0 USD $1.46M 0 USD $1,191.5 0 USD $1,209.5 0 USD $11.65B 0 USD 38.62 $0.31 0 USD
Cerillion Plc  CER.L $1,570 0 USD
0
$463.88M 0 USD $42.42K 0 USD $1,560 0 USD $1,580 0 USD $463.88M 0 USD 30.78 $0.51 0 USD
GetBusy plc  GETB.L $44.2 0 USD
0
$22.41M 0 USD $122 0 USD $0 0 USD $0 0 USD $22.41M 0 USD 22.10 $0.02 0 USD
Skillcast Group plc  SKL.L $38.5 0 USD
+2.67
$34.44M 0 USD $27.92K 0 USD $39 0 USD $39.9 0 USD $34.44M 0 USD 0 $0 0 USD
Tribal Group plc  TRB.L $41.1 0 USD
+4.85
$87.84M 0 USD $76.32K 0 USD $38.48 0 USD $42 0 USD $87.84M 0 USD 20.55 $0.02 0 USD
Rosslyn Data Technologies plc  RDT.L $3.2 0 USD
-3.03
$2.44M 0 USD $9.54K 0 USD $3.2 0 USD $3.33 0 USD $2.44M 0 USD 0 -$0.06 0 USD
Arcontech Group plc  ARC.L $77.5 0 USD
+6.16
$10.36M 0 USD $10K 0 USD $78 0 USD $78 0 USD $10.36M 0 USD 9.68 $0.08 0 USD
Intercede Group plc  IGP.L $151 0 USD
0
$88.27M 0 USD $14.42K 0 USD $148.05 0 USD $151 0 USD $88.27M 0 USD 15.09 $0.1 0 USD
IDOX plc  IDOX.L $53.4 0 USD
-2.91
$250.79M 0 USD $281.53K 0 USD $53.4 0 USD $55.8 0 USD $250.79M 0 USD 53.40 $0.01 0 USD
Microlise Group plc  SAAS.L $99 0 USD
0
$114.79M 0 USD $13.86K 0 USD $96.68 0 USD $98 0 USD $114.79M 0 USD 0 -$0.02 0 USD
1Spatial Plc  SPA.L $48.5 0 USD
0
$53.98M 0 USD $55.4K 0 USD $48.02 0 USD $48.98 0 USD $53.98M 0 USD 48.50 $0.01 0 USD
AIQ Limited  AIQ.L $4 0 USD
0
$2.59M 0 USD $42.58K 0 USD $0 0 USD $0 0 USD $2.59M 0 USD 0 $0 0 USD
Blackbird plc  BIRD.L $3.88 0 USD
0
$15.48M 0 USD $232.2K 0 USD $3.76 0 USD $4 0 USD $15.48M 0 USD 0 -$0.01 0 USD
Alfa Financial Software Holdings PLC  ALFA.L $213.5 0 USD
+1.67
$630.41M 0 USD $94.14K 0 USD $206.5 0 USD $215 0 USD $630.41M 0 USD 23.72 $0.09 0 USD
PensionBee Group plc  PBEE.L $152 0 USD
+0.33
$361.93M 0 USD $515.85K 0 USD $150.7 0 USD $155 0 USD $361.93M 0 USD 0 -$0.01 0 USD
Eleco Plc  ELCO.L $119 0 USD
0
$98.23M 0 USD $9.93K 0 USD $118.25 0 USD $122.5 0 USD $98.23M 0 USD 39.66 $0.03 0 USD
ActiveOps Plc  AOM.L $100 0 USD
+3.63
$71.36M 0 USD $660.77K 0 USD $96.26 0 USD $107.96 0 USD $71.36M 0 USD 50.00 $0.02 0 USD
Kainos Group plc  KNOS.L $700.5 0 USD
-0.92
$870.87M 0 USD $629.39K 0 USD $700.5 0 USD $722 0 USD $870.87M 0 USD 17.08 $0.41 0 USD
ZOO Digital Group plc  ZOO.L $12 0 USD
+6.67
$11.81M 0 USD $399K 0 USD $11 0 USD $12 0 USD $11.81M 0 USD 0 -$0.11 0 USD
RM plc  RM.L $103 0 USD
+0.98
$85.75M 0 USD $10.07K 0 USD $97 0 USD $104 0 USD $85.75M 0 USD 0 -$0.05 0 USD
Trustpilot Group plc  TRST.L $220.8 0 USD
+1.19
$908M 0 USD $1.59M 0 USD $214 0 USD $221 0 USD $908M 0 USD 220.80 $0.01 0 USD
Tracsis plc  TRCS.L $370 0 USD
+17.46
$112.47M 0 USD $663.54K 0 USD $312 0 USD $380 0 USD $112.47M 0 USD 185.00 $0.02 0 USD
ENGAGE XR Holdings plc  EXR.L $1 0 USD
-2.44
$5.38M 0 USD $391.45K 0 USD $0.9699 0 USD $1.05 0 USD $5.38M 0 USD 0 -$0.01 0 USD
Access Intelligence Plc  ACC.L $55 0 USD
0
$70.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $70.23M 0 USD 0 $0 0 USD
Netcall plc  NET.L $113 0 USD
+1.8
$187.83M 0 USD $43.4K 0 USD $110 0 USD $115 0 USD $187.83M 0 USD 37.66 $0.03 0 USD
IQGeo Group plc  IQG.L $478 0 USD
0
$331.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $331.32M 0 USD 0 $0 0 USD
GB Group plc  GBG.L $229 0 USD
+0.88
$666.95M 0 USD $1.53M 0 USD $227.5 0 USD $241.5 0 USD $666.95M 0 USD 76.33 $0.03 0 USD
Aptitude Software Group plc  APTD.L $284 0 USD
-2.07
$162.59M 0 USD $24.04K 0 USD $283 0 USD $294 0 USD $162.59M 0 USD 31.55 $0.09 0 USD
accesso Technology Group plc  ACSO.L $474 0 USD
+4.41
$188.56M 0 USD $28.76K 0 USD $455 0 USD $484.06 0 USD $188.56M 0 USD 29.62 $0.16 0 USD
Pennant International Group plc  PEN.L $30.5 0 USD
+5.17
$13.19M 0 USD $787.97K 0 USD $29.6 0 USD $32 0 USD $13.19M 0 USD 0 -$0.06 0 USD
Smartspace Software plc  SMRT.L $88 0 USD
0
$25.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $25.47M 0 USD 0 $0 0 USD
  INX.L $2.25
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا