منصة التبادل: Tokyo القطاع: دورة المستهلك الصناعة: المطاعم سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (97)
Tokyo (97)
- {{item.name}}
- جميع منصات التبادل
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
دورة المستهلك (97)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (97)
المطاعم (97)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (22)
- شركات تصنيع السيارات (10)
- قطع غيار السيارات (105)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (17)
- تصنيع المنسوجات (25)
- تصنيع الملابس (33)
- الأحذية والإكسسوارات (9)
- التغليف والحاويات (28)
- الخدمات الشخصية (38)
- المطاعم (97)
- بيع الملابس بالتجزئة (32)
- متاجر التجزئة (34)
- متاجر التجزئة لمستلزمات تطوير المنازل (15)
- السلع الكمالية (12)
- تجارة التجزئة عبر الإنترنت (40)
- تجارة التجزئة المتخصصة (52)
- مقامرة (5)
- الترفيه (37)
- السكن (11)
- المنتجعات والكازينوهات (6)
- خدمات السفر (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metaplanet Inc. 3350.T | $1,552 10.48 USD |
+0.45
|
$932.27B 6.29B USD | $30.93M 208.77K USD | $1,480 9.99 USD | $1,604 10.83 USD | $932.27B 6.29B USD | 228.23 | $6.8 0.05 USD | |
| Food & Life Companies Ltd. 3563.T | $7,443 50.24 USD |
+2.13
|
$842.09B 5.68B USD | $1.47M 9.92K USD | $7,288 49.2 USD | $7,452 50.3 USD | $842.09B 5.68B USD | 44.40 | $167.62 1.13 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,029 20.45 USD |
+0.3
|
$689.1B 4.65B USD | $1.2M 8.13K USD | $3,012 20.33 USD | $3,062 20.67 USD | $689.1B 4.65B USD | 46.22 | $65.53 0.44 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $30 0.2 USD |
0
|
$7.19B 48.56M USD | $34.27M 231.33K USD | $27 0.18 USD | $33 0.22 USD | $7.19B 48.56M USD | 0 | -$3.44 -0.02 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,371 56.51 USD |
+1.47
|
$1.31T 8.85B USD | $352K 2.38K USD | $8,254 55.72 USD | $8,411 56.78 USD | $1.31T 8.85B USD | 34.86 | $240.08 1.62 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,970 40.3 USD |
+0.34
|
$793.77B 5.36B USD | $417.6K 2.82K USD | $5,960 40.23 USD | $6,020 40.64 USD | $793.77B 5.36B USD | 24.83 | $240.38 1.62 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,282 28.9 USD |
+1.13
|
$375.43B 2.53B USD | $299K 2.02K USD | $4,254 28.72 USD | $4,308 29.08 USD | $375.43B 2.53B USD | 252.77 | $16.94 0.11 USD | |
| create restaurants holdings inc. 3387.T | $1,417 9.57 USD |
0
|
$298.18B 2.01B USD | $476K 3.21K USD | $1,398 9.44 USD | $1,423 9.61 USD | $298.18B 2.01B USD | 53.19 | $26.64 0.18 USD | |
| Saizeriya Co.,Ltd. 7581.T | $4,950 33.41 USD |
-1.79
|
$242.76B 1.64B USD | $524.9K 3.54K USD | $4,940 33.35 USD | $5,020 33.89 USD | $242.76B 1.64B USD | 23.83 | $207.65 1.4 USD | |
| Colowide Co.,Ltd. 7616.T | $1,894 12.79 USD |
+0.08
|
$201.3B 1.36B USD | $263.8K 1.78K USD | $1,886 12.73 USD | $1,904 12.85 USD | $201.3B 1.36B USD | 256.63 | $7.38 0.05 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,106 20.97 USD |
-0.03
|
$200.99B 1.36B USD | $277.6K 1.87K USD | $3,106 20.97 USD | $3,128 21.11 USD | $200.99B 1.36B USD | 52.89 | $58.72 0.4 USD | |
| Ohsho Food Service Corp. 9936.T | $3,700 24.98 USD |
+0.68
|
$193.55B 1.31B USD | $84.5K 570.4 USD | $3,660 24.71 USD | $3,720 25.11 USD | $193.55B 1.31B USD | 25.88 | $142.96 0.97 USD | |
| The Monogatari Corporation 3097.T | $3,835 25.89 USD |
+1.05
|
$147.72B 997.18M USD | $109.2K 737.13 USD | $3,800 25.65 USD | $3,855 26.02 USD | $147.72B 997.18M USD | 23.66 | $162.05 1.09 USD | |
| Ichibanya Co., Ltd. 7630.T | $918 6.2 USD |
+0.44
|
$146.48B 988.75M USD | $252.5K 1.7K USD | $915 6.18 USD | $923 6.23 USD | $146.48B 988.75M USD | 45.04 | $20.38 0.14 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Kura Sushi,Inc. 2695.T | $3,570 24.1 USD |
+2.73
|
$141.89B 957.78M USD | $679.3K 4.59K USD | $3,470 23.42 USD | $3,620 24.44 USD | $141.89B 957.78M USD | 115.42 | $30.93 0.21 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $3,015 20.35 USD |
+0.63
|
$137.16B 925.9M USD | $119.7K 808.01 USD | $2,997 20.23 USD | $3,025 20.42 USD | $137.16B 925.9M USD | 23.62 | $127.63 0.86 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,641 17.83 USD |
+0.19
|
$130.02B 877.68M USD | $136.4K 920.74 USD | $2,636 17.79 USD | $2,680 18.09 USD | $130.02B 877.68M USD | 24.25 | $108.87 0.73 USD | |
| ATOM Corporation 7412.T | $659 4.45 USD |
0
|
$127.27B 859.1M USD | $140.7K 949.76 USD | $659 4.45 USD | $665 4.49 USD | $127.27B 859.1M USD | 256.42 | $2.57 0.02 USD | |
| Hiday Hidaka Corp. 7611.T | $3,275 22.11 USD |
-0.76
|
$117.91B 795.94M USD | $217.1K 1.47K USD | $3,230 21.8 USD | $3,360 22.68 USD | $117.91B 795.94M USD | 28.19 | $116.16 0.78 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $6,020 40.64 USD |
+0.17
|
$114.76B 774.67M USD | $10.3K 69.53 USD | $6,010 40.57 USD | $6,060 40.91 USD | $114.76B 774.67M USD | 52.44 | $114.79 0.77 USD | |
| Mos Food Services, Inc. 8153.T | $3,695 24.94 USD |
-0.4
|
$114.01B 769.57M USD | $43K 290.26 USD | $3,695 24.94 USD | $3,725 25.14 USD | $114.01B 769.57M USD | 36.21 | $102.03 0.69 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,619 17.68 USD |
+0.11
|
$111.29B 751.22M USD | $85.6K 577.82 USD | $2,612 17.63 USD | $2,633 17.77 USD | $111.29B 751.22M USD | 16.68 | $156.96 1.06 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,140 7.7 USD |
+0.71
|
$93.96B 634.28M USD | $356.8K 2.41K USD | $1,138 7.68 USD | $1,153 7.78 USD | $93.96B 634.28M USD | 16.70 | $68.26 0.46 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,496 10.1 USD |
-0.93
|
$73.83B 498.35M USD | $78.4K 529.22 USD | $1,496 10.1 USD | $1,512 10.21 USD | $73.83B 498.35M USD | 71.78 | $20.84 0.14 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $4,115 27.78 USD |
+1.23
|
$72.66B 490.5M USD | $56.1K 378.69 USD | $4,040 27.27 USD | $4,125 27.84 USD | $72.66B 490.5M USD | 14.64 | $280.89 1.9 USD | |
| Gift Holdings Inc. 9279.T | $3,355 22.65 USD |
+0.9
|
$67.1B 452.94M USD | $61.5K 415.14 USD | $3,320 22.41 USD | $3,380 22.82 USD | $67.1B 452.94M USD | 36.16 | $92.77 0.63 USD | |
| Kisoji Co., Ltd. 8160.T | $2,355 15.9 USD |
-0.51
|
$66.32B 447.66M USD | $86.1K 581.2 USD | $2,346 15.84 USD | $2,387 16.11 USD | $66.32B 447.66M USD | 20.94 | $112.43 0.76 USD | |
| Fujio Food Group Inc. 2752.T | $1,117 7.54 USD |
-0.71
|
$57.24B 386.37M USD | $191.9K 1.3K USD | $1,115 7.53 USD | $1,125 7.59 USD | $57.24B 386.37M USD | 194.59 | $5.74 0.04 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,198 14.84 USD |
-0.54
|
$56.95B 384.46M USD | $163.2K 1.1K USD | $2,198 14.84 USD | $2,217 14.97 USD | $56.95B 384.46M USD | 58.84 | $37.35 0.25 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $5,600 37.8 USD |
+1.27
|
$54.66B 368.95M USD | $173.6K 1.17K USD | $5,410 36.52 USD | $5,650 38.14 USD | $54.66B 368.95M USD | 19.36 | $289.22 1.95 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,535 23.86 USD |
+0.28
|
$52.58B 354.96M USD | $26.8K 180.91 USD | $3,535 23.86 USD | $3,560 24.03 USD | $52.58B 354.96M USD | 30.76 | $114.91 0.78 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,248 15.17 USD |
-0.09
|
$51.26B 345.99M USD | $19.9K 134.33 USD | $2,247 15.17 USD | $2,267 15.3 USD | $51.26B 345.99M USD | 34.45 | $65.25 0.44 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,236 8.34 USD |
-0.16
|
$51.11B 345.01M USD | $92K 621.03 USD | $1,233 8.32 USD | $1,247 8.42 USD | $51.11B 345.01M USD | 59.79 | $20.67 0.14 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,328 15.71 USD |
+0.52
|
$50.94B 343.87M USD | $65.3K 440.79 USD | $2,322 15.67 USD | $2,352 15.88 USD | $50.94B 343.87M USD | 18.82 | $123.67 0.83 USD | |
| Sagami Holdings Corporation 9900.T | $1,672 11.29 USD |
-2.45
|
$50.36B 339.95M USD | $169.7K 1.15K USD | $1,672 11.29 USD | $1,716 11.58 USD | $50.36B 339.95M USD | 37.23 | $44.91 0.3 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,409 9.51 USD |
+2.1
|
$42.38B 286.11M USD | $134.4K 907.24 USD | $1,385 9.35 USD | $1,447 9.77 USD | $42.38B 286.11M USD | 24.13 | $58.37 0.39 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $1,979 13.36 USD |
-0.9
|
$42.08B 284.03M USD | $103.5K 698.65 USD | $1,977 13.35 USD | $2,009 13.56 USD | $42.08B 284.03M USD | 22.72 | $87.07 0.59 USD | |
| Watami Co., Ltd. 7522.T | $1,011 6.82 USD |
+0.5
|
$40.51B 273.43M USD | $42.8K 288.91 USD | $1,003 6.77 USD | $1,017 6.87 USD | $40.51B 273.43M USD | 13.32 | $75.85 0.51 USD | |
| kaihan co.,Ltd. 3133.T | $713 4.81 USD |
-0.28
|
$40.28B 271.91M USD | $368.1K 2.48K USD | $705 4.76 USD | $725 4.89 USD | $40.28B 271.91M USD | 0 | -$14.23 -0.09 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,300 35.78 USD |
+0.38
|
$38.44B 259.46M USD | $5K 33.75 USD | $5,270 35.57 USD | $5,310 35.84 USD | $38.44B 259.46M USD | 32.80 | $161.57 1.09 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $3,175 21.43 USD |
-0.31
|
$36.62B 247.21M USD | $44.7K 301.74 USD | $3,145 21.23 USD | $3,190 21.53 USD | $36.62B 247.21M USD | 23.96 | $132.5 0.89 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,449 9.78 USD |
+0.69
|
$29.77B 200.95M USD | $72.1K 486.7 USD | $1,446 9.76 USD | $1,467 9.9 USD | $29.77B 200.95M USD | 17.15 | $84.47 0.57 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,448 9.77 USD |
+0.28
|
$26.23B 177.08M USD | $39.4K 265.96 USD | $1,416 9.56 USD | $1,456 9.83 USD | $26.23B 177.08M USD | 11.31 | $127.94 0.86 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,523 17.03 USD |
+0.84
|
$25.79B 174.1M USD | $61.9K 417.84 USD | $2,500 16.88 USD | $2,539 17.14 USD | $25.79B 174.1M USD | 14.65 | $172.14 1.16 USD | |
| Daisyo Corporation 9979.T | $1,133 7.65 USD |
+0.44
|
$23.78B 160.5M USD | $15.5K 104.63 USD | $1,132 7.64 USD | $1,137 7.68 USD | $23.78B 160.5M USD | 19.96 | $56.74 0.38 USD | |
| Chimney Co., Ltd. 3178.T | $1,231 8.31 USD |
+0.49
|
$23.75B 160.32M USD | $11.3K 76.28 USD | $1,228 8.29 USD | $1,231 8.31 USD | $23.75B 160.32M USD | 22.08 | $55.74 0.38 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,045 13.8 USD |
+0.39
|
$23.2B 156.6M USD | $16.2K 109.35 USD | $2,040 13.77 USD | $2,054 13.87 USD | $23.2B 156.6M USD | 26.07 | $78.42 0.53 USD | |
| Asakuma Co.,Ltd 7678.T | $4,365 29.46 USD |
-0.34
|
$23.2B 156.59M USD | $6.8K 45.9 USD | $4,355 29.4 USD | $4,385 29.6 USD | $23.2B 156.59M USD | 40.84 | $106.87 0.72 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $929 6.27 USD |
-1.17
|
$21.25B 143.44M USD | $169K 1.14K USD | $929 6.27 USD | $944 6.37 USD | $21.25B 143.44M USD | 32.72 | $28.39 0.19 USD | |
| Ukai Co.,Ltd. 7621.T | $3,575 24.13 USD |
0
|
$20.06B 135.38M USD | $2.2K 14.85 USD | $3,575 24.13 USD | $3,600 24.3 USD | $20.06B 135.38M USD | 147.05 | $24.31 0.16 USD | |
| Kourakuen Corporation 7554.T | $1,026 6.93 USD |
-0.48
|
$19.61B 132.35M USD | $35.3K 238.28 USD | $1,026 6.93 USD | $1,035 6.99 USD | $19.61B 132.35M USD | 21.30 | $48.15 0.33 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,511 10.2 USD |
0
|
$18.87B 127.36M USD | $4.4K 29.7 USD | $1,511 10.2 USD | $1,516 10.23 USD | $18.87B 127.36M USD | 24.03 | $62.86 0.42 USD | |
| WDI Corporation 3068.T | $2,951 19.92 USD |
-0.4
|
$18.46B 124.59M USD | $3.4K 22.95 USD | $2,951 19.92 USD | $2,963 20 USD | $18.46B 124.59M USD | 19.83 | $148.74 1 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,091 14.11 USD |
0
|
$16.87B 113.9M USD | $3.1K 20.93 USD | $2,087 14.09 USD | $2,099 14.17 USD | $16.87B 113.9M USD | 23.86 | $87.61 0.59 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
0
|
$16.72B 112.85M USD | $280.9K 1.9K USD | $71 0.48 USD | $72 0.49 USD | $16.72B 112.85M USD | 0 | -$2.61 -0.01 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,230 48.8 USD |
0
|
$16.7B 112.7M USD | $500 3.38 USD | $7,230 48.8 USD | $7,240 48.87 USD | $16.7B 112.7M USD | 28.32 | $255.22 1.72 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,426 9.63 USD |
-0.21
|
$13.11B 88.46M USD | $22.6K 152.56 USD | $1,422 9.6 USD | $1,449 9.78 USD | $13.11B 88.46M USD | 0 | $0 0 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,183 7.99 USD |
+0.85
|
$12.77B 86.2M USD | $31K 209.26 USD | $1,176 7.94 USD | $1,187 8.01 USD | $12.77B 86.2M USD | 32.63 | $36.25 0.24 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,845 25.95 USD |
+0.65
|
$12.69B 85.64M USD | $1.6K 10.8 USD | $3,845 25.95 USD | $3,860 26.06 USD | $12.69B 85.64M USD | 14.33 | $268.16 1.81 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $203 1.37 USD |
+2.53
|
$12.11B 81.76M USD | $440.4K 2.97K USD | $198 1.34 USD | $203 1.37 USD | $12.11B 81.76M USD | 406.00 | $0.5 0.003 USD | |
| AP Holdings Co.,Ltd. 3175.T | $922 6.22 USD |
+0.33
|
$11.72B 79.1M USD | $6.4K 43.2 USD | $921 6.22 USD | $925 6.24 USD | $11.72B 79.1M USD | 0 | -$7.54 -0.05 USD | |
| Hurxley Corporation 7561.T | $610 4.12 USD |
+0.33
|
$11.28B 76.14M USD | $26.2K 176.86 USD | $610 4.12 USD | $614 4.14 USD | $11.28B 76.14M USD | 9.35 | $65.18 0.44 USD | |
| Ten Allied Co.,Ltd. 8207.T | $280 1.89 USD |
+0.36
|
$10.69B 72.17M USD | $22.9K 154.58 USD | $279 1.88 USD | $280 1.89 USD | $10.69B 72.17M USD | 72.16 | $3.88 0.03 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,415 23.05 USD |
+0.59
|
$10.04B 67.76M USD | $800 5.4 USD | $3,415 23.05 USD | $3,415 23.05 USD | $10.04B 67.76M USD | 42.44 | $80.46 0.54 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $885 5.97 USD |
+0.91
|
$10B 67.5M USD | $34.8K 234.91 USD | $878 5.93 USD | $906 6.12 USD | $10B 67.5M USD | 27.72 | $31.92 0.22 USD | |
| Y's Table Corporation 2798.T | $2,969 20.04 USD |
-0.2
|
$9.79B 66.1M USD | $3K 20.25 USD | $2,966 20.02 USD | $2,995 20.22 USD | $9.79B 66.1M USD | 37.52 | $79.13 0.53 USD | |
| Hub Co., Ltd. 3030.T | $764 5.16 USD |
-0.13
|
$9.61B 64.87M USD | $7.5K 50.63 USD | $760 5.13 USD | $767 5.18 USD | $9.61B 64.87M USD | 21.56 | $35.42 0.24 USD | |
| Hiramatsu Inc. 2764.T | $135 0.91 USD |
0
|
$9.53B 64.35M USD | $25.2K 170.11 USD | $135 0.91 USD | $136 0.92 USD | $9.53B 64.35M USD | 6.38 | $21.15 0.14 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,165 28.11 USD |
-0.83
|
$9.01B 60.82M USD | $4.3K 29.03 USD | $4,165 28.11 USD | $4,180 28.22 USD | $9.01B 60.82M USD | 112.68 | $36.96 0.25 USD | |
| j-Group Holdings Corp. 3063.T | $734 4.95 USD |
+0.55
|
$8.95B 60.43M USD | $11.9K 80.33 USD | $727 4.91 USD | $734 4.95 USD | $8.95B 60.43M USD | 22.14 | $33.14 0.22 USD | |
| JFLA Holdings Inc. 3069.T | $173 1.17 USD |
-1.14
|
$8.34B 56.32M USD | $117.2K 791.13 USD | $171 1.15 USD | $174 1.17 USD | $8.34B 56.32M USD | 12.98 | $13.32 0.09 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,300 22.28 USD |
0
|
$8.07B 54.5M USD | $3.6K 24.3 USD | $3,300 22.28 USD | $3,310 22.34 USD | $8.07B 54.5M USD | 0 | -$109.56 -0.7 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $821 5.54 USD |
-0.36
|
$7.28B 49.14M USD | $5.6K 37.8 USD | $820 5.54 USD | $824 5.56 USD | $7.28B 49.14M USD | 13.18 | $62.29 0.42 USD | |
| VIA Holdings,Inc. 7918.T | $121 0.82 USD |
+1.68
|
$5.48B 37.02M USD | $58.6K 395.57 USD | $119 0.8 USD | $121 0.82 USD | $5.48B 37.02M USD | 0 | -$0.44 -0.002 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $896 6.05 USD |
-0.44
|
$5.47B 36.95M USD | $2.6K 17.55 USD | $896 6.05 USD | $900 6.08 USD | $5.47B 36.95M USD | 0 | -$12.5 -0.08 USD | |
| Life Foods Co., Ltd. 3065.T | $1,665 11.24 USD |
0
|
$5.14B 34.66M USD | $1.3K 8.78 USD | $1,664 11.23 USD | $1,676 11.31 USD | $5.14B 34.66M USD | 12.73 | $130.7 0.88 USD | |
| United & Collective Co., Ltd. 3557.T | $934 6.3 USD |
-0.32
|
$4.35B 29.37M USD | $6.9K 46.58 USD | $934 6.3 USD | $939 6.34 USD | $4.35B 29.37M USD | 104.94 | $8.9 0.06 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $453 3.06 USD |
-1.52
|
$4.04B 27.29M USD | $7.5K 50.63 USD | $453 3.06 USD | $458 3.09 USD | $4.04B 27.29M USD | 0 | -$4.32 -0.02 USD | |
| Shokubun Co., Ltd. 9969.T | $243 1.64 USD |
-0.82
|
$3.73B 25.16M USD | $3.4K 22.95 USD | $242 1.63 USD | $244 1.65 USD | $3.73B 25.16M USD | 0 | -$4.56 -0.03 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,512 16.96 USD |
+2.7
|
$3.63B 24.51M USD | $1.9K 12.83 USD | $2,471 16.68 USD | $2,530 17.08 USD | $3.63B 24.51M USD | 10.31 | $243.62 1.64 USD | |
| Global-Dining, Inc. 7625.T | $336 2.27 USD |
-0.59
|
$3.49B 23.55M USD | $2.3K 15.53 USD | $336 2.27 USD | $340 2.3 USD | $3.49B 23.55M USD | 6.85 | $49.01 0.33 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $95 0.64 USD |
+1.06
|
$3.33B 22.51M USD | $212K 1.43K USD | $94 0.63 USD | $96 0.65 USD | $3.33B 22.51M USD | 0 | -$26.71 -0.1 USD | |
| KANMONKAI Co., Ltd. 3372.T | $239 1.61 USD |
-0.83
|
$3.27B 22.1M USD | $17.5K 118.13 USD | $239 1.61 USD | $242 1.63 USD | $3.27B 22.1M USD | 8.66 | $27.59 0.19 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $97 0.65 USD |
+1.04
|
$3.13B 21.15M USD | $69.9K 471.84 USD | $96 0.65 USD | $98 0.66 USD | $3.13B 21.15M USD | 167.24 | $0.58 0.003 USD | |
| General Oyster, Inc. 3224.T | $684 4.62 USD |
-0.58
|
$2.9B 19.56M USD | $2.2K 14.85 USD | $682 4.6 USD | $686 4.63 USD | $2.9B 19.56M USD | 0 | -$4.95 -0.03 USD | |
| Karula Co.,LTD. 2789.T | $457 3.08 USD |
+0.44
|
$2.63B 17.78M USD | $30.6K 206.56 USD | $445 3 USD | $465 3.14 USD | $2.63B 17.78M USD | 7.25 | $63.02 0.43 USD | |
| Totenko Co., Ltd. 8181.T | $876 5.91 USD |
+0.69
|
$2.25B 15.19M USD | $5.8K 39.15 USD | $870 5.87 USD | $894 6.03 USD | $2.25B 15.19M USD | 5.23 | $167.48 1.13 USD | |
| Marche Corporation 7524.T | $199 1.34 USD |
0
|
$2B 13.47M USD | $11.1K 74.93 USD | $198 1.34 USD | $200 1.35 USD | $2B 13.47M USD | 137.24 | $1.45 0.009 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $316 2.13 USD |
+1.28
|
$1.86B 12.54M USD | $2.6K 17.55 USD | $313 2.11 USD | $317 2.14 USD | $1.86B 12.54M USD | 10.21 | $30.92 0.21 USD | |
| Kan-Nanmaru Corporation 7585.T | $410 2.77 USD |
-0.49
|
$1.56B 10.55M USD | $3.1K 20.93 USD | $410 2.77 USD | $414 2.79 USD | $1.56B 10.55M USD | 0 | -$42.27 -0.2 USD | |
| SLD Entertainment, Inc. 3223.T | $958 6.47 USD |
-0.21
|
$1.5B 10.09M USD | $600 4.05 USD | $958 6.47 USD | $958 6.47 USD | $1.5B 10.09M USD | 13.35 | $71.71 0.48 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $375 2.53 USD |
-4.34
|
$1.28B 8.64M USD | $420.4K 2.84K USD | $372 2.51 USD | $395 2.67 USD | $1.28B 8.64M USD | 13.49 | $27.79 0.19 USD | |
| Friendly Corporation 8209.T | $359 2.42 USD |
-4.77
|
$1.02B 6.91M USD | $42.7K 288.24 USD | $355 2.4 USD | $381 2.57 USD | $1.02B 6.91M USD | 0 | -$43.96 -0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}