صفحة النتائج 4 منصة التبادل: Tokyo القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (671)
Tokyo (671)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (671)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (22)
- شركات تصنيع السيارات (10)
- قطع غيار السيارات (105)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (17)
- تصنيع المنسوجات (25)
- تصنيع الملابس (33)
- الأحذية والإكسسوارات (9)
- التغليف والحاويات (28)
- الخدمات الشخصية (38)
- المطاعم (97)
- بيع الملابس بالتجزئة (32)
- متاجر التجزئة (34)
- متاجر التجزئة لمستلزمات تطوير المنازل (15)
- السلع الكمالية (12)
- تجارة التجزئة عبر الإنترنت (40)
- تجارة التجزئة المتخصصة (52)
- مقامرة (5)
- الترفيه (37)
- السكن (11)
- المنتجعات والكازينوهات (6)
- خدمات السفر (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daidoh Limited 3205.T | $1,013 6.84 USD |
-0.2
|
$27.55B 185.98M USD | $124.2K 838.38 USD | $1,004 6.78 USD | $1,016 6.86 USD | $27.55B 185.98M USD | 65.65 | $15.43 0.1 USD | |
| KNT-CT Holdings Co., Ltd. 9726.T | $1,004 6.78 USD |
0
|
$27.43B 185.16M USD | $20.9K 141.08 USD | $998 6.74 USD | $1,007 6.8 USD | $27.43B 185.16M USD | 3.57 | $281.12 1.9 USD | |
| Central Sports Co., Ltd. 4801.T | $2,396 16.17 USD |
+0.13
|
$26.84B 181.15M USD | $12.1K 81.68 USD | $2,388 16.12 USD | $2,408 16.25 USD | $26.84B 181.15M USD | 20.73 | $115.58 0.78 USD | |
| FURYU Corporation 6238.T | $997 6.73 USD |
+4.4
|
$26.4B 178.2M USD | $172.8K 1.17K USD | $966 6.52 USD | $1,000 6.75 USD | $26.4B 178.2M USD | 14.58 | $68.38 0.46 USD | |
| WA, Inc. 7683.T | $1,379 9.31 USD |
+0.8
|
$26.3B 177.51M USD | $35.1K 236.93 USD | $1,361 9.19 USD | $1,388 9.37 USD | $26.3B 177.51M USD | 26.45 | $52.12 0.35 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,624 10.96 USD |
+0.56
|
$26.18B 176.71M USD | $19.7K 132.98 USD | $1,608 10.85 USD | $1,624 10.96 USD | $26.18B 176.71M USD | 7.38 | $219.96 1.48 USD | |
| Corona Corporation 5909.T | $893 6.03 USD |
0
|
$26.08B 176.07M USD | $33.8K 228.16 USD | $891 6.01 USD | $903 6.1 USD | $26.08B 176.07M USD | 18.21 | $49.03 0.33 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,549 17.21 USD |
+1.11
|
$26.06B 175.9M USD | $34.3K 231.53 USD | $2,528 17.06 USD | $2,564 17.31 USD | $26.06B 175.9M USD | 13.51 | $188.57 1.27 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,412 9.53 USD |
-1.12
|
$25.58B 172.67M USD | $19.6K 132.31 USD | $1,412 9.53 USD | $1,432 9.67 USD | $25.58B 172.67M USD | 11.03 | $127.95 0.86 USD | |
| GSI Creos Corporation 8101.T | $2,038 13.76 USD |
+0.1
|
$25.01B 168.85M USD | $18.9K 127.58 USD | $2,020 13.64 USD | $2,039 13.76 USD | $25.01B 168.85M USD | 12.76 | $159.62 1.08 USD | |
| Adventure, Inc. 6030.T | $3,355 22.65 USD |
-0.15
|
$24.95B 168.42M USD | $3.1K 20.93 USD | $3,355 22.65 USD | $3,400 22.95 USD | $24.95B 168.42M USD | 23.55 | $142.46 0.96 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $2,441 16.48 USD |
-0.04
|
$24.92B 168.24M USD | $6.9K 46.58 USD | $2,433 16.42 USD | $2,452 16.55 USD | $24.92B 168.24M USD | 5.41 | $451.04 3.04 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $641 4.33 USD |
0
|
$24.5B 165.38M USD | $14.7K 99.23 USD | $637 4.3 USD | $642 4.33 USD | $24.5B 165.38M USD | 12.23 | $52.37 0.35 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,383 9.34 USD |
+0.44
|
$24.27B 163.81M USD | $55.8K 376.67 USD | $1,374 9.27 USD | $1,388 9.37 USD | $24.27B 163.81M USD | 14.28 | $96.8 0.65 USD | |
| Nagahori Corporation 8139.T | $1,576 10.64 USD |
-0.25
|
$24.17B 163.14M USD | $1.1K 7.43 USD | $1,576 10.64 USD | $1,587 10.71 USD | $24.17B 163.14M USD | 51.68 | $30.49 0.21 USD | |
| Cleanup Corporation 7955.T | $665 4.49 USD |
-0.45
|
$23.98B 161.89M USD | $18.4K 124.21 USD | $661 4.46 USD | $669 4.52 USD | $23.98B 161.89M USD | 25.00 | $26.59 0.18 USD | |
| Syuppin Co., Ltd. 3179.T | $1,098 7.41 USD |
-0.09
|
$23.93B 161.56M USD | $175.8K 1.19K USD | $1,095 7.39 USD | $1,115 7.53 USD | $23.93B 161.56M USD | 9.17 | $119.68 0.81 USD | |
| Daisyo Corporation 9979.T | $1,136 7.67 USD |
-0.35
|
$23.84B 160.92M USD | $8.3K 56.03 USD | $1,136 7.67 USD | $1,140 7.7 USD | $23.84B 160.92M USD | 20.04 | $56.66 0.38 USD | |
| Chimney Co., Ltd. 3178.T | $1,230 8.3 USD |
0
|
$23.73B 160.19M USD | $4.3K 29.03 USD | $1,228 8.29 USD | $1,234 8.33 USD | $23.73B 160.19M USD | 26.10 | $47.11 0.32 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,698 11.46 USD |
-0.24
|
$23.6B 159.28M USD | $37.7K 254.49 USD | $1,694 11.43 USD | $1,703 11.5 USD | $23.6B 159.28M USD | 10.00 | $169.69 1.15 USD | |
| Sac's Bar Holdings Inc. 9990.T | $807 5.45 USD |
-0.12
|
$23.45B 158.28M USD | $13.2K 89.1 USD | $803 5.42 USD | $808 5.45 USD | $23.45B 158.28M USD | 9.03 | $89.28 0.6 USD | |
| Hokkan Holdings Limited 5902.T | $1,903 12.85 USD |
+0.05
|
$23.42B 158.07M USD | $9.3K 62.78 USD | $1,890 12.76 USD | $1,905 12.86 USD | $23.42B 158.07M USD | 8.78 | $216.64 1.46 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,049 13.83 USD |
+0.29
|
$23.24B 156.9M USD | $14K 94.5 USD | $2,036 13.74 USD | $2,053 13.86 USD | $23.24B 156.9M USD | 26.11 | $78.45 0.53 USD | |
| Asakuma Co.,Ltd 7678.T | $4,350 29.36 USD |
-0.23
|
$23.12B 156.05M USD | $3.4K 22.95 USD | $4,330 29.23 USD | $4,360 29.43 USD | $23.12B 156.05M USD | 40.72 | $106.82 0.72 USD | |
| NEW ART HOLDINGS Co., Ltd. 7638.T | $1,439 9.71 USD |
+0.77
|
$23.1B 155.91M USD | $19.4K 130.96 USD | $1,428 9.64 USD | $1,444 9.75 USD | $23.1B 155.91M USD | 27.99 | $51.41 0.35 USD | |
| Tosho Co., Ltd. 8920.T | $598 4.04 USD |
-1.16
|
$22.91B 154.63M USD | $58K 391.52 USD | $598 4.04 USD | $613 4.14 USD | $22.91B 154.63M USD | 18.64 | $32.07 0.22 USD | |
| Optimus Group Company Limited 9268.T | $330 2.23 USD |
-0.9
|
$22.51B 151.96M USD | $91.6K 618.33 USD | $328 2.21 USD | $333 2.25 USD | $22.51B 151.96M USD | 0 | -$7.36 -0.04 USD | |
| IKK Holdings Inc. 2198.T | $780 5.27 USD |
-0.13
|
$22.35B 150.85M USD | $31.5K 212.63 USD | $777 5.24 USD | $783 5.29 USD | $22.35B 150.85M USD | 17.55 | $44.44 0.3 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,584 17.44 USD |
+0.08
|
$22.22B 150M USD | $8.3K 56.03 USD | $2,563 17.3 USD | $2,592 17.5 USD | $22.22B 150M USD | 26.47 | $97.6 0.66 USD | |
| Fujishoji Co.,Ltd. 6257.T | $1,057 7.14 USD |
+0.57
|
$22.1B 149.17M USD | $12.3K 83.03 USD | $1,050 7.09 USD | $1,058 7.14 USD | $22.1B 149.17M USD | 4.37 | $241.41 1.63 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $4,750 32.06 USD |
-1.04
|
$22.1B 149.17M USD | $3.1K 20.93 USD | $4,730 31.93 USD | $4,800 32.4 USD | $22.1B 149.17M USD | 11.85 | $400.8 2.71 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $965 6.51 USD |
-0.21
|
$22.07B 149M USD | $54.1K 365.19 USD | $964 6.51 USD | $968 6.53 USD | $22.07B 149M USD | 21.98 | $43.9 0.3 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $482 3.25 USD |
-1.83
|
$22.03B 148.72M USD | $66K 445.52 USD | $481 3.25 USD | $490 3.31 USD | $22.03B 148.72M USD | 15.98 | $30.15 0.2 USD | |
| SPK Corporation 7466.T | $2,162 14.59 USD |
0
|
$21.81B 147.26M USD | $10.6K 71.55 USD | $2,140 14.45 USD | $2,178 14.7 USD | $21.81B 147.26M USD | 9.61 | $224.85 1.52 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $603 4.07 USD |
+0.5
|
$21.58B 145.69M USD | $71.6K 483.32 USD | $597 4.03 USD | $604 4.08 USD | $21.58B 145.69M USD | 5.35 | $112.68 0.76 USD | |
| Yorozu Corporation 7294.T | $890 6.01 USD |
+1.48
|
$21.52B 145.27M USD | $58.7K 396.24 USD | $875 5.91 USD | $896 6.05 USD | $21.52B 145.27M USD | 0 | -$551.4 -3.7 USD | |
| Hagihara Industries Inc. 7856.T | $1,493 10.08 USD |
+0.2
|
$20.8B 140.41M USD | $25.2K 170.11 USD | $1,485 10.02 USD | $1,498 10.11 USD | $20.8B 140.41M USD | 12.05 | $123.82 0.84 USD | |
| Abhotel Co., Ltd. 6565.T | $1,439 9.71 USD |
+1.27
|
$20.4B 137.7M USD | $7.1K 47.93 USD | $1,421 9.59 USD | $1,447 9.77 USD | $20.4B 137.7M USD | 8.46 | $169.95 1.15 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $549 3.71 USD |
+2.04
|
$20.35B 137.4M USD | $308.7K 2.08K USD | $531 3.58 USD | $550 3.71 USD | $20.35B 137.4M USD | 29.57 | $18.56 0.13 USD | |
| JANOME Corporation 6445.T | $1,133 7.65 USD |
0
|
$20.25B 136.69M USD | $24.5K 165.38 USD | $1,132 7.64 USD | $1,141 7.7 USD | $20.25B 136.69M USD | 11.23 | $100.84 0.68 USD | |
| Yagi & Co.,Ltd. 7460.T | $2,384 16.09 USD |
+3.7
|
$19.99B 134.93M USD | $16.3K 110.03 USD | $2,310 15.59 USD | $2,384 16.09 USD | $19.99B 134.93M USD | 9.33 | $255.42 1.72 USD | |
| Dynapac Co., Ltd. 3947.T | $2,000 13.5 USD |
+0.15
|
$19.91B 134.38M USD | $3.2K 21.6 USD | $1,984 13.39 USD | $2,000 13.5 USD | $19.91B 134.38M USD | 6.66 | $299.95 2.02 USD | |
| Ukai Co.,Ltd. 7621.T | $3,530 23.83 USD |
+0.43
|
$19.8B 133.68M USD | $700 4.73 USD | $3,520 23.76 USD | $3,550 23.96 USD | $19.8B 133.68M USD | 31.67 | $111.43 0.75 USD | |
| Kourakuen Corporation 7554.T | $1,035 6.99 USD |
-0.67
|
$19.78B 133.51M USD | $24.7K 166.73 USD | $1,035 6.99 USD | $1,042 7.03 USD | $19.78B 133.51M USD | 18.70 | $55.33 0.37 USD | |
| Hamee Corp. 3134.T | $1,239 8.36 USD |
-3.35
|
$19.76B 133.4M USD | $246.9K 1.67K USD | $1,232 8.32 USD | $1,277 8.62 USD | $19.76B 133.4M USD | 12.45 | $99.48 0.67 USD | |
| AirTrip Corp. 6191.T | $881 5.95 USD |
0
|
$19.73B 133.17M USD | $53.7K 362.49 USD | $876 5.91 USD | $887 5.99 USD | $19.73B 133.17M USD | 10.38 | $84.84 0.57 USD | |
| Renaissance,Incorporated 2378.T | $1,011 6.82 USD |
+0.7
|
$19.1B 128.96M USD | $58.2K 392.87 USD | $1,002 6.76 USD | $1,016 6.86 USD | $19.1B 128.96M USD | 29.52 | $34.24 0.23 USD | |
| Atsugi Co., Ltd. 3529.T | $1,191 8.04 USD |
+6.15
|
$19.08B 128.78M USD | $149.3K 1.01K USD | $1,117 7.54 USD | $1,197 8.08 USD | $19.08B 128.78M USD | 35.15 | $33.88 0.23 USD | |
| WDI Corporation 3068.T | $3,000 20.25 USD |
-0.17
|
$18.76B 126.66M USD | $2.7K 18.23 USD | $3,000 20.25 USD | $3,010 20.32 USD | $18.76B 126.66M USD | 14.16 | $211.85 1.43 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,501 10.13 USD |
0
|
$18.74B 126.52M USD | $1.4K 9.45 USD | $1,499 10.12 USD | $1,502 10.14 USD | $18.74B 126.52M USD | 23.86 | $62.89 0.42 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $426 2.88 USD |
+4.16
|
$18.51B 124.97M USD | $2.67M 18.02K USD | $395 2.67 USD | $426 2.88 USD | $18.51B 124.97M USD | 24.05 | $17.71 0.12 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $861 5.81 USD |
-0.69
|
$18.29B 123.44M USD | $13.3K 89.78 USD | $860 5.81 USD | $865 5.84 USD | $18.29B 123.44M USD | 11.23 | $76.64 0.52 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,396 9.42 USD |
+0.14
|
$18.13B 122.41M USD | $2.9K 19.58 USD | $1,393 9.4 USD | $1,397 9.43 USD | $18.13B 122.41M USD | 11.13 | $125.32 0.85 USD | |
| Matsuoka Corporation 3611.T | $1,801 12.16 USD |
+1.12
|
$18B 121.47M USD | $14.2K 95.85 USD | $1,781 12.02 USD | $1,810 12.22 USD | $18B 121.47M USD | 7.94 | $226.72 1.53 USD | |
| Look Holdings Incorporated 8029.T | $2,350 15.86 USD |
+3.12
|
$17.46B 117.88M USD | $12.7K 85.73 USD | $2,306 15.57 USD | $2,350 15.86 USD | $17.46B 117.88M USD | 10.78 | $217.87 1.47 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,889 19.5 USD |
+4.07
|
$17.39B 117.38M USD | $34.1K 230.18 USD | $2,777 18.75 USD | $2,899 19.57 USD | $17.39B 117.38M USD | 7.90 | $365.32 2.47 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,098 14.16 USD |
-0.1
|
$16.93B 114.28M USD | $3.1K 20.93 USD | $2,093 14.13 USD | $2,102 14.19 USD | $16.93B 114.28M USD | 23.95 | $87.57 0.59 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
0
|
$16.72B 112.85M USD | $203.7K 1.38K USD | $70 0.47 USD | $71 0.48 USD | $16.72B 112.85M USD | 54.19 | $1.31 0.008 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,210 48.67 USD |
-0.14
|
$16.65B 112.39M USD | $1.2K 8.1 USD | $7,200 48.6 USD | $7,230 48.8 USD | $16.65B 112.39M USD | 16.98 | $424.54 2.87 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $583 3.94 USD |
+0.17
|
$16.5B 111.41M USD | $29K 195.76 USD | $578 3.9 USD | $589 3.98 USD | $16.5B 111.41M USD | 0 | -$145.6 -0.9 USD | |
| Trinity Industrial Corporation 6382.T | $1,021 6.89 USD |
-0.29
|
$16.45B 111.04M USD | $4K 27 USD | $1,018 6.87 USD | $1,024 6.91 USD | $16.45B 111.04M USD | 7.59 | $134.35 0.91 USD | |
| Paris Miki Holdings Inc. 7455.T | $287 1.94 USD |
+2.14
|
$16.11B 108.72M USD | $43.1K 290.94 USD | $281 1.9 USD | $288 1.94 USD | $16.11B 108.72M USD | 17.75 | $16.16 0.11 USD | |
| Asante Incorporated 6073.T | $1,615 10.9 USD |
-0.98
|
$15.77B 106.43M USD | $12.8K 86.4 USD | $1,610 10.87 USD | $1,627 10.98 USD | $15.77B 106.43M USD | 34.02 | $47.46 0.32 USD | |
| Washington Hotel Corporation 4691.T | $1,301 8.78 USD |
+0.39
|
$15.65B 105.61M USD | $24.6K 166.06 USD | $1,294 8.73 USD | $1,314 8.87 USD | $15.65B 105.61M USD | 15.90 | $81.78 0.55 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | $2,466 16.65 USD |
+0.28
|
$15.56B 105.03M USD | $5.9K 39.83 USD | $2,459 16.6 USD | $2,479 16.73 USD | $15.56B 105.03M USD | 10.67 | $230.9 1.56 USD | |
| KVK Corporation 6484.T | $1,930 13.03 USD |
-0.52
|
$15.45B 104.32M USD | $600 4.05 USD | $1,930 13.03 USD | $1,934 13.06 USD | $15.45B 104.32M USD | 6.94 | $278 1.88 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,439 16.46 USD |
-0.45
|
$15.27B 103.11M USD | $300 2.03 USD | $2,439 16.46 USD | $2,445 16.5 USD | $15.27B 103.11M USD | 9.72 | $250.88 1.69 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,159 7.82 USD |
+0.78
|
$15.22B 102.72M USD | $32.9K 222.08 USD | $1,150 7.76 USD | $1,160 7.83 USD | $15.22B 102.72M USD | 17.65 | $65.66 0.44 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $483 3.26 USD |
+0.21
|
$15.17B 102.42M USD | $35.6K 240.31 USD | $481 3.25 USD | $485 3.27 USD | $15.17B 102.42M USD | 11.19 | $43.14 0.29 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $699 4.72 USD |
+4.02
|
$15.15B 102.29M USD | $32.2K 217.36 USD | $670 4.52 USD | $700 4.73 USD | $15.15B 102.29M USD | 7.34 | $95.22 0.64 USD | |
| Laox Holdings CO.,LTD. 8202.T | $164 1.11 USD |
0
|
$14.99B 101.2M USD | $69.8K 471.17 USD | $164 1.11 USD | $165 1.11 USD | $14.99B 101.2M USD | 22.31 | $7.35 0.05 USD | |
| BRUNO,Inc. 3140.T | $1,039 7.01 USD |
-0.1
|
$14.9B 100.59M USD | $11K 74.25 USD | $1,039 7.01 USD | $1,040 7.02 USD | $14.9B 100.59M USD | 0 | -$12.26 -0.08 USD | |
| ASIRO Inc. 7378.T | $2,045 13.8 USD |
-7.72
|
$14.88B 100.47M USD | $532.8K 3.6K USD | $2,025 13.67 USD | $2,226 15.03 USD | $14.88B 100.47M USD | 56.27 | $36.34 0.25 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $728 4.91 USD |
+0.28
|
$14.8B 99.9M USD | $323.1K 2.18K USD | $724 4.89 USD | $739 4.99 USD | $14.8B 99.9M USD | 18.53 | $39.28 0.27 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $1,437 9.7 USD |
+0.14
|
$14.78B 99.74M USD | $48.2K 325.36 USD | $1,402 9.46 USD | $1,448 9.77 USD | $14.78B 99.74M USD | 26.63 | $53.96 0.36 USD | |
| SUMINOE Co., Ltd. 3501.T | $1,115 7.53 USD |
+0.09
|
$14.77B 99.69M USD | $10.6K 71.55 USD | $1,111 7.5 USD | $1,119 7.55 USD | $14.77B 99.69M USD | 86.30 | $12.92 0.09 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| Joban Kosan Co.,Ltd. 9675.T | $1,643 11.09 USD |
0
|
$14.43B 97.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.43B 97.4M USD | 0 | $0 0 USD | |
| First Juken Co., Ltd. 8917.T | $1,003 6.77 USD |
+0.3
|
$13.94B 94.11M USD | $15.1K 101.93 USD | $1,001 6.76 USD | $1,006 6.79 USD | $13.94B 94.11M USD | 5.61 | $178.6 1.21 USD | |
| Hanatour Japan Co., Ltd. 6561.T | $1,091 7.36 USD |
+0.09
|
$13.7B 92.47M USD | $9.3K 62.78 USD | $1,086 7.33 USD | $1,098 7.41 USD | $13.7B 92.47M USD | 8.41 | $129.6 0.87 USD | |
| Fuji Oozx Inc. 7299.T | $1,346 9.09 USD |
-0.59
|
$13.59B 91.71M USD | $2.2K 14.85 USD | $1,341 9.05 USD | $1,372 9.26 USD | $13.59B 91.71M USD | 10.23 | $131.47 0.89 USD | |
| The Royal Hotel, Limited 9713.T | $873 5.89 USD |
-1.02
|
$13.33B 90.01M USD | $17.9K 120.83 USD | $870 5.87 USD | $881 5.95 USD | $13.33B 90.01M USD | 39.75 | $21.96 0.15 USD | |
| AB&Company Co.,Ltd. 9251.T | $941 6.35 USD |
+0.21
|
$13.32B 89.94M USD | $16.9K 114.08 USD | $940 6.35 USD | $949 6.41 USD | $13.32B 89.94M USD | 12.49 | $75.31 0.51 USD | |
| KING Co., Ltd. 8118.T | $830 5.6 USD |
+1.97
|
$13.28B 89.62M USD | $21.2K 143.11 USD | $823 5.56 USD | $838 5.66 USD | $13.28B 89.62M USD | 23.71 | $35 0.24 USD | |
| Takihyo Co., Ltd. 9982.T | $1,519 10.25 USD |
-2.5
|
$13.18B 88.96M USD | $23.3K 157.28 USD | $1,506 10.17 USD | $1,564 10.56 USD | $13.18B 88.96M USD | 12.37 | $122.77 0.83 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,424 9.61 USD |
-0.42
|
$13.09B 88.34M USD | $10.2K 68.85 USD | $1,421 9.59 USD | $1,439 9.71 USD | $13.09B 88.34M USD | 0 | $0 0 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $219 1.48 USD |
+0.92
|
$13.07B 88.2M USD | $382.3K 2.58K USD | $217 1.46 USD | $220 1.49 USD | $13.07B 88.2M USD | 438.00 | $0.5 0.003 USD | |
| Sanden Corporation 6444.T | $117 0.79 USD |
-1.68
|
$13.04B 88.02M USD | $55.4K 373.97 USD | $117 0.79 USD | $119 0.8 USD | $13.04B 88.02M USD | 0 | -$19 -0.1 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,319 8.9 USD |
+1.07
|
$12.95B 87.41M USD | $10.3K 69.53 USD | $1,308 8.83 USD | $1,320 8.91 USD | $12.95B 87.41M USD | 9.22 | $143.03 0.97 USD | |
| Fujimak Corporation 5965.T | $988 6.67 USD |
+0.41
|
$12.95B 87.41M USD | $8.8K 59.4 USD | $981 6.62 USD | $988 6.67 USD | $12.95B 87.41M USD | 5.71 | $172.89 1.17 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,195 8.07 USD |
+1.96
|
$12.9B 87.08M USD | $33.5K 226.13 USD | $1,175 7.93 USD | $1,200 8.1 USD | $12.9B 87.08M USD | 33.00 | $36.21 0.24 USD | |
| JADE GROUP,Inc 3558.T | $1,303 8.8 USD |
+1.8
|
$12.84B 86.67M USD | $103.7K 700 USD | $1,271 8.58 USD | $1,314 8.87 USD | $12.84B 86.67M USD | 24.65 | $52.86 0.36 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,850 25.99 USD |
+0.13
|
$12.7B 85.76M USD | $300 2.03 USD | $3,840 25.92 USD | $3,850 25.99 USD | $12.7B 85.76M USD | 8.24 | $466.78 3.15 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,591 10.74 USD |
+2.45
|
$12.69B 85.68M USD | $16.2K 109.35 USD | $1,570 10.6 USD | $1,592 10.75 USD | $12.69B 85.68M USD | 13.46 | $118.18 0.8 USD | |
| F-Tech Inc. 7212.T | $672 4.54 USD |
+2.13
|
$12.48B 84.23M USD | $35K 236.26 USD | $661 4.46 USD | $678 4.58 USD | $12.48B 84.23M USD | 0 | -$143.3 -0.9 USD | |
| Poppins Corporation 7358.T | $1,278 8.63 USD |
-0.39
|
$12.46B 84.1M USD | $3.6K 24.3 USD | $1,277 8.62 USD | $1,295 8.74 USD | $12.46B 84.1M USD | 16.24 | $78.65 0.53 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $844 5.7 USD |
+0.6
|
$12.32B 83.15M USD | $13.9K 93.83 USD | $836 5.64 USD | $846 5.71 USD | $12.32B 83.15M USD | 9.26 | $91.12 0.62 USD | |
| Senshukai Co., Ltd. 8165.T | $263 1.78 USD |
-0.38
|
$12.3B 83.04M USD | $38.2K 257.86 USD | $263 1.78 USD | $265 1.79 USD | $12.3B 83.04M USD | 0 | -$78.21 -0.5 USD | |
| Gfoot Co.,Ltd. 2686.T | $283 1.91 USD |
+0.35
|
$12.05B 81.32M USD | $22.6K 152.56 USD | $281 1.9 USD | $285 1.92 USD | $12.05B 81.32M USD | 0 | -$24.92 -0.1 USD | |
| Shikibo Ltd. 3109.T | $948 6.4 USD |
-0.32
|
$12.02B 81.12M USD | $18.1K 122.18 USD | $948 6.4 USD | $952 6.43 USD | $12.02B 81.12M USD | 13.03 | $72.75 0.49 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||