منصة التبادل: Tokyo القطاع: دورة المستهلك الصناعة: قطع غيار السيارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (105)
Tokyo (105)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
دورة المستهلك (105)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (105)
قطع غيار السيارات (105)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (22)
- شركات تصنيع السيارات (10)
- قطع غيار السيارات (105)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (17)
- تصنيع المنسوجات (25)
- تصنيع الملابس (33)
- الأحذية والإكسسوارات (9)
- التغليف والحاويات (28)
- الخدمات الشخصية (38)
- المطاعم (97)
- بيع الملابس بالتجزئة (32)
- متاجر التجزئة (34)
- متاجر التجزئة لمستلزمات تطوير المنازل (15)
- السلع الكمالية (12)
- تجارة التجزئة عبر الإنترنت (40)
- تجارة التجزئة المتخصصة (52)
- مقامرة (5)
- الترفيه (37)
- السكن (11)
- المنتجعات والكازينوهات (6)
- خدمات السفر (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $1,900 12.83 USD |
+0.03
|
$5.3T 35.78B USD | $2.03M 13.7K USD | $1,887 12.74 USD | $1,905 12.86 USD | $5.3T 35.78B USD | 13.10 | $144.93 0.98 USD | |
| Bridgestone Corporation 5108.T | $6,100 41.18 USD |
+0.76
|
$4.13T 27.91B USD | $899.6K 6.07K USD | $6,033 40.72 USD | $6,111 41.25 USD | $4.13T 27.91B USD | 15.24 | $400.17 2.7 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,836.5 19.15 USD |
+5.33
|
$2.21T 14.93B USD | $6.54M 44.12K USD | $2,822 19.05 USD | $2,909.5 19.64 USD | $2.21T 14.93B USD | 11.41 | $248.56 1.68 USD | |
| Aisin Corporation 7259.T | $1,786.5 12.06 USD |
+0.82
|
$1.35T 9.14B USD | $910.7K 6.15K USD | $1,771 11.95 USD | $1,799 12.14 USD | $1.35T 9.14B USD | 12.95 | $137.86 0.93 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,423 23.11 USD |
+0.41
|
$539.61B 3.64B USD | $222.4K 1.5K USD | $3,409 23.01 USD | $3,455 23.32 USD | $539.61B 3.64B USD | 8.61 | $397.15 2.68 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,746 11.79 USD |
+0.23
|
$495.42B 3.34B USD | $404.7K 2.73K USD | $1,740 11.75 USD | $1,757.5 11.86 USD | $495.42B 3.34B USD | 11.16 | $156.43 1.06 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,764.5 11.91 USD |
+0.66
|
$464.11B 3.13B USD | $609.8K 4.12K USD | $1,752.5 11.83 USD | $1,776.5 11.99 USD | $464.11B 3.13B USD | 0 | -$43.46 -0.2 USD | |
| Toyo Tire Corporation 5105.T | $2,806 18.94 USD |
+0.12
|
$432.05B 2.92B USD | $362.1K 2.44K USD | $2,800 18.9 USD | $2,818 19.02 USD | $432.05B 2.92B USD | 6.62 | $423.74 2.86 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,654.5 17.92 USD |
+0.78
|
$395.82B 2.67B USD | $158.4K 1.07K USD | $2,632 17.77 USD | $2,659 17.95 USD | $395.82B 2.67B USD | 12.90 | $205.72 1.39 USD | |
| JTEKT Corporation 6473.T | $1,127 7.61 USD |
+0.13
|
$358.79B 2.42B USD | $478.6K 3.23K USD | $1,122 7.57 USD | $1,134 7.65 USD | $358.79B 2.42B USD | 27.97 | $40.29 0.27 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,584.5 10.7 USD |
+0.86
|
$321.29B 2.17B USD | $473.4K 3.2K USD | $1,561 10.54 USD | $1,589 10.73 USD | $321.29B 2.17B USD | 7.05 | $224.65 1.52 USD | |
| NSK Ltd. 6471.T | $644.3 4.35 USD |
-0.11
|
$314.93B 2.13B USD | $562.1K 3.79K USD | $642 4.33 USD | $648.6 4.38 USD | $314.93B 2.13B USD | 25.54 | $25.22 0.17 USD | |
| JVCKENWOOD Corporation 6632.T | $1,215.5 8.2 USD |
-0.21
|
$179.9B 1.21B USD | $648.3K 4.38K USD | $1,203 8.12 USD | $1,221 8.24 USD | $179.9B 1.21B USD | 9.06 | $134.1 0.91 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,733 18.45 USD |
+4.11
|
$179.07B 1.21B USD | $551.9K 3.73K USD | $2,617 17.67 USD | $2,743 18.52 USD | $179.07B 1.21B USD | 23.03 | $118.65 0.8 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $416 2.81 USD |
+1.46
|
$38.06B 256.94M USD | $341.2K 2.3K USD | $409 2.76 USD | $418 2.82 USD | $38.06B 256.94M USD | 0 | -$173.1 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $97 0.65 USD |
+1.04
|
$26.32B 177.68M USD | $1.08M 7.27K USD | $96 0.65 USD | $99 0.67 USD | $26.32B 177.68M USD | 312.90 | $0.31 0.002 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $98 0.66 USD |
+1.03
|
$3.79B 25.6M USD | $2.22M 15K USD | $95 0.64 USD | $106 0.72 USD | $3.79B 25.6M USD | 0 | -$139.1 -0.9 USD | |
| Niterra Co., Ltd. 5334.T | $4,662 31.47 USD |
+0.37
|
$925.12B 6.24B USD | $220.8K 1.49K USD | $4,658 31.44 USD | $4,703 31.75 USD | $925.12B 6.24B USD | 9.99 | $466.36 3.15 USD | |
| Toyota Boshoku Corporation 3116.T | $2,017 13.62 USD |
+0.67
|
$360.32B 2.43B USD | $296.5K 2K USD | $2,001 13.51 USD | $2,023.5 13.66 USD | $360.32B 2.43B USD | 21.55 | $93.56 0.63 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,729 18.42 USD |
+0.46
|
$347.16B 2.34B USD | $252.5K 1.7K USD | $2,704 18.25 USD | $2,748.5 18.55 USD | $347.16B 2.34B USD | 9.54 | $285.78 1.93 USD | |
| NOK Corporation 7240.T | $2,087 14.09 USD |
+1.19
|
$340.18B 2.3B USD | $178.4K 1.2K USD | $2,062.5 13.92 USD | $2,093 14.13 USD | $340.18B 2.3B USD | 11.29 | $184.8 1.25 USD | |
| Nifco Inc. 7988.T | $3,419 23.08 USD |
+0.53
|
$325.48B 2.2B USD | $146.7K 990.27 USD | $3,390 22.88 USD | $3,433 23.17 USD | $325.48B 2.2B USD | 7.40 | $461.86 3.12 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,130 14.38 USD |
-0.42
|
$264.99B 1.79B USD | $130.8K 882.94 USD | $2,127.5 14.36 USD | $2,149 14.51 USD | $264.99B 1.79B USD | 28.44 | $74.87 0.51 USD | |
| TS TECH Co., Ltd. 7313.T | $1,600 10.8 USD |
-0.22
|
$190.81B 1.29B USD | $207.1K 1.4K USD | $1,596.5 10.78 USD | $1,608 10.85 USD | $190.81B 1.29B USD | 22.62 | $70.71 0.48 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,098 14.16 USD |
+0.43
|
$177.49B 1.2B USD | $41.2K 278.11 USD | $2,093 14.13 USD | $2,114 14.27 USD | $177.49B 1.2B USD | 6.38 | $328.39 2.22 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,674 11.3 USD |
+3.34
|
$173.8B 1.17B USD | $191.8K 1.29K USD | $1,647 11.12 USD | $1,694 11.43 USD | $173.8B 1.17B USD | 6.33 | $264.06 1.78 USD | |
| EXEDY Corporation 7278.T | $4,320 29.16 USD |
+0.7
|
$157.77B 1.07B USD | $89K 600.77 USD | $4,290 28.96 USD | $4,365 29.46 USD | $157.77B 1.07B USD | 14.20 | $304.16 2.05 USD | |
| KYB Corporation 7242.T | $2,901 19.58 USD |
-0.21
|
$137.15B 925.78M USD | $49.6K 334.81 USD | $2,899 19.57 USD | $2,932 19.79 USD | $137.15B 925.78M USD | 10.31 | $281.11 1.9 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,787 18.81 USD |
+0.65
|
$134.96B 911M USD | $62.9K 424.59 USD | $2,775 18.73 USD | $2,802 18.91 USD | $134.96B 911M USD | 8.60 | $323.7 2.19 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,836 12.39 USD |
+1.05
|
$104.67B 706.55M USD | $78.8K 531.92 USD | $1,820 12.29 USD | $1,839 12.41 USD | $104.67B 706.55M USD | 8.67 | $211.68 1.43 USD | |
| Central Automotive Products Ltd. 8117.T | $1,840 12.42 USD |
+1.1
|
$101.62B 686M USD | $15.7K 105.98 USD | $1,822 12.3 USD | $1,863 12.58 USD | $101.62B 686M USD | 12.34 | $149.06 1.01 USD | |
| Topre Corporation 5975.T | $1,796 12.12 USD |
+1.07
|
$90.93B 613.82M USD | $21.4K 144.46 USD | $1,773 11.97 USD | $1,810 12.22 USD | $90.93B 613.82M USD | 6.46 | $277.92 1.88 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,333 15.75 USD |
+0.78
|
$90.12B 608.32M USD | $226K 1.53K USD | $2,293 15.48 USD | $2,350 15.86 USD | $90.12B 608.32M USD | 17.16 | $135.89 0.92 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,364 9.21 USD |
-0.44
|
$78.24B 528.14M USD | $128.8K 869.44 USD | $1,348 9.1 USD | $1,371 9.25 USD | $78.24B 528.14M USD | 13.01 | $104.8 0.71 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,265 8.54 USD |
+0.72
|
$72.37B 488.53M USD | $32.5K 219.38 USD | $1,250 8.44 USD | $1,272 8.59 USD | $72.37B 488.53M USD | 5.51 | $229.22 1.55 USD | |
| G-Tekt Corporation 5970.T | $1,675 11.31 USD |
+0.24
|
$71.69B 483.92M USD | $57.9K 390.84 USD | $1,669 11.27 USD | $1,685 11.37 USD | $71.69B 483.92M USD | 5.78 | $289.42 1.95 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $744 5.02 USD |
+1.5
|
$66.58B 449.44M USD | $101.6K 685.83 USD | $732 4.94 USD | $746 5.04 USD | $66.58B 449.44M USD | 8.66 | $85.83 0.58 USD | |
| Murakami Corporation 7292.T | $5,670 38.27 USD |
+0.53
|
$65.64B 443.07M USD | $5.3K 35.78 USD | $5,610 37.87 USD | $5,760 38.88 USD | $65.64B 443.07M USD | 11.03 | $513.8 3.47 USD | |
| TPR Co., Ltd. 6463.T | $1,944 13.12 USD |
+0.05
|
$64.52B 435.53M USD | $25.3K 170.78 USD | $1,944 13.12 USD | $1,964 13.26 USD | $64.52B 435.53M USD | 8.02 | $242.1 1.63 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,708 11.53 USD |
+0.77
|
$58.55B 395.26M USD | $97.6K 658.83 USD | $1,694 11.43 USD | $1,713 11.56 USD | $58.55B 395.26M USD | 5.17 | $329.85 2.23 USD | |
| Press Kogyo Co., Ltd. 7246.T | $531 3.58 USD |
+1.34
|
$52.71B 355.81M USD | $219.7K 1.48K USD | $525 3.54 USD | $533 3.6 USD | $52.71B 355.81M USD | 8.70 | $60.99 0.41 USD | |
| PIOLAX, Inc. 5988.T | $2,021 13.64 USD |
+0.75
|
$51.61B 348.4M USD | $47.6K 321.31 USD | $2,006 13.54 USD | $2,040 13.77 USD | $51.61B 348.4M USD | 38.30 | $52.76 0.36 USD | |
| Topy Industries, Limited 7231.T | $2,232 15.07 USD |
+0.5
|
$49.34B 333.03M USD | $23.5K 158.63 USD | $2,222 15 USD | $2,245 15.15 USD | $49.34B 333.03M USD | 24.93 | $89.51 0.6 USD | |
| Nichirin Co., Ltd. 5184.T | $3,450 23.29 USD |
+0.15
|
$45.44B 306.73M USD | $3.6K 24.3 USD | $3,445 23.25 USD | $3,460 23.36 USD | $45.44B 306.73M USD | 7.66 | $450.26 3.04 USD | |
| DaikyoNishikawa Corporation 4246.T | $634 4.28 USD |
-0.16
|
$45.1B 304.46M USD | $50.6K 341.56 USD | $634 4.28 USD | $640 4.32 USD | $45.1B 304.46M USD | 6.93 | $91.38 0.62 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,709 11.54 USD |
+2.52
|
$43.13B 291.13M USD | $15.6K 105.3 USD | $1,668 11.26 USD | $1,714 11.57 USD | $43.13B 291.13M USD | 23.62 | $72.35 0.49 USD | |
| Unipres Corporation 5949.T | $968 6.53 USD |
+0.21
|
$42.89B 289.55M USD | $71.9K 485.35 USD | $963 6.5 USD | $976 6.59 USD | $42.89B 289.55M USD | 7.94 | $121.91 0.82 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,543 17.17 USD |
+0.71
|
$37.68B 254.37M USD | $14K 94.5 USD | $2,525 17.04 USD | $2,555 17.25 USD | $37.68B 254.37M USD | 5.82 | $436.57 2.95 USD | |
| Ichikoh Industries, Ltd. 7244.T | $378 2.55 USD |
+0.8
|
$36.36B 245.42M USD | $13.2K 89.1 USD | $377 2.54 USD | $381 2.57 USD | $36.36B 245.42M USD | 7.74 | $48.83 0.33 USD | |
| Fuji Corporation 7605.T | $2,006 13.54 USD |
+1.78
|
$36.28B 244.92M USD | $8.9K 60.08 USD | $1,989 13.43 USD | $2,020 13.64 USD | $36.28B 244.92M USD | 9.23 | $217.2 1.47 USD | |
| Mitsuba Corporation 7280.T | $803 5.42 USD |
+1.77
|
$35.94B 242.6M USD | $54.5K 367.89 USD | $790 5.33 USD | $808 5.45 USD | $35.94B 242.6M USD | 3.24 | $247.59 1.67 USD | |
| H-One Co.,Ltd. 5989.T | $1,239 8.36 USD |
+0.08
|
$34.76B 234.63M USD | $37.3K 251.79 USD | $1,236 8.34 USD | $1,249 8.43 USD | $34.76B 234.63M USD | 0 | -$615.4 -4.1 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| T.RAD Co., Ltd. 7236.T | $4,780 32.27 USD |
-0.1
|
$30.37B 205.02M USD | $9.6K 64.8 USD | $4,775 32.23 USD | $4,835 32.64 USD | $30.37B 205.02M USD | 38.42 | $124.41 0.84 USD | |
| Daido Metal Co., Ltd. 7245.T | $642 4.33 USD |
+4.9
|
$30.27B 204.31M USD | $443.1K 2.99K USD | $611 4.12 USD | $650 4.39 USD | $30.27B 204.31M USD | 9.74 | $65.91 0.44 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,392 9.4 USD |
+0.58
|
$26.67B 180M USD | $17.6K 118.8 USD | $1,386 9.36 USD | $1,400 9.45 USD | $26.67B 180M USD | 8.97 | $155.15 1.05 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,643 11.09 USD |
+1.05
|
$26.48B 178.78M USD | $16.8K 113.4 USD | $1,629 11 USD | $1,654 11.16 USD | $26.48B 178.78M USD | 7.46 | $220 1.49 USD | |
| SPK Corporation 7466.T | $2,193 14.8 USD |
+1.06
|
$22.13B 149.37M USD | $2.9K 19.58 USD | $2,170 14.65 USD | $2,194 14.81 USD | $22.13B 149.37M USD | 9.75 | $224.81 1.52 USD | |
| Yorozu Corporation 7294.T | $905 6.11 USD |
-0.33
|
$21.88B 147.72M USD | $35.5K 239.63 USD | $903 6.1 USD | $918 6.2 USD | $21.88B 147.72M USD | 0 | -$551.4 -3.7 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $584 3.94 USD |
+0.52
|
$20.9B 141.1M USD | $51.2K 345.61 USD | $581 3.92 USD | $589 3.98 USD | $20.9B 141.1M USD | 5.18 | $112.66 0.76 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $657 4.43 USD |
+1.39
|
$18.6B 125.55M USD | $20K 135.01 USD | $652 4.4 USD | $663 4.48 USD | $18.6B 125.55M USD | 0 | -$145.6 -0.9 USD | |
| Trinity Industrial Corporation 6382.T | $1,039 7.01 USD |
0
|
$16.74B 112.99M USD | $2.7K 18.23 USD | $1,031 6.96 USD | $1,039 7.01 USD | $16.74B 112.99M USD | 7.73 | $134.34 0.91 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,448 16.52 USD |
-1.96
|
$14.74B 99.47M USD | $21.7K 146.48 USD | $2,441 16.48 USD | $2,542 17.16 USD | $14.74B 99.47M USD | 6.70 | $365.31 2.47 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $660 4.46 USD |
+0.15
|
$14.37B 97.01M USD | $4.4K 29.7 USD | $659 4.45 USD | $664 4.48 USD | $14.37B 97.01M USD | 6.93 | $95.23 0.64 USD | |
| Fuji Oozx Inc. 7299.T | $1,359 9.17 USD |
+0.07
|
$13.86B 93.58M USD | $1.7K 11.48 USD | $1,359 9.17 USD | $1,372 9.26 USD | $13.86B 93.58M USD | 10.33 | $131.45 0.89 USD | |
| Sanden Corporation 6444.T | $117 0.79 USD |
+0.86
|
$13.04B 88.02M USD | $82.7K 558.25 USD | $116 0.78 USD | $118 0.8 USD | $13.04B 88.02M USD | 0 | -$19 -0.1 USD | |
| F-Tech Inc. 7212.T | $641 4.33 USD |
+0.47
|
$11.9B 80.34M USD | $75.3K 508.3 USD | $632 4.27 USD | $651 4.39 USD | $11.9B 80.34M USD | 0 | -$143.3 -0.9 USD | |
| ALPHA Corporation 3434.T | $1,031 6.96 USD |
-0.39
|
$9.89B 66.77M USD | $11.6K 78.3 USD | $1,030 6.95 USD | $1,041 7.03 USD | $9.89B 66.77M USD | 10.93 | $94.29 0.64 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,020 6.89 USD |
-0.78
|
$9.85B 66.46M USD | $4.4K 29.7 USD | $1,020 6.89 USD | $1,031 6.96 USD | $9.85B 66.46M USD | 4.07 | $250.52 1.69 USD | |
| Mikuni Corporation 7247.T | $286 1.93 USD |
0
|
$9.63B 65.02M USD | $18.6K 125.56 USD | $285 1.92 USD | $288 1.94 USD | $9.63B 65.02M USD | 9.13 | $31.32 0.21 USD | |
| Weds Co., Ltd. 7551.T | $592 4 USD |
0
|
$9.49B 64.09M USD | $4.4K 29.7 USD | $585 3.95 USD | $592 4 USD | $9.49B 64.09M USD | 6.37 | $92.88 0.63 USD | |
| Suncall Corporation 5985.T | $301 2.03 USD |
+1.01
|
$9.08B 61.27M USD | $40.5K 273.39 USD | $298 2.01 USD | $306 2.07 USD | $9.08B 61.27M USD | 0 | -$405.49 -2.7 USD | |
| Daytona Corporation 7228.T | $3,660 24.71 USD |
0
|
$8.69B 58.66M USD | $1.1K 7.43 USD | $3,650 24.64 USD | $3,710 25.04 USD | $8.69B 58.66M USD | 7.50 | $487.51 3.29 USD | |
| NITTAN Corporation 6493.T | $292 1.97 USD |
-0.34
|
$8.4B 56.72M USD | $12.4K 83.7 USD | $290 1.96 USD | $293 1.98 USD | $8.4B 56.72M USD | 49.57 | $5.89 0.04 USD | |
| Univance Corporation 7254.T | $403 2.72 USD |
-0.74
|
$8.39B 56.67M USD | $6.3K 42.53 USD | $401 2.71 USD | $408 2.75 USD | $8.39B 56.67M USD | 3.27 | $123.1 0.83 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $878 5.93 USD |
+0.69
|
$8.28B 55.91M USD | $11.6K 78.3 USD | $872 5.89 USD | $881 5.95 USD | $8.28B 55.91M USD | 4.83 | $181.64 1.23 USD | |
| TBK Co., Ltd. 7277.T | $281 1.9 USD |
-0.35
|
$8.01B 54.04M USD | $14.9K 100.58 USD | $280 1.89 USD | $283 1.91 USD | $8.01B 54.04M USD | 0 | -$29.44 -0.1 USD | |
| Nippon Gear Co., Ltd. 6356.T | $506 3.42 USD |
+1.4
|
$7.2B 48.63M USD | $97K 654.78 USD | $502 3.39 USD | $521 3.52 USD | $7.2B 48.63M USD | 4.45 | $113.67 0.77 USD | |
| Muro Corporation 7264.T | $1,140 7.7 USD |
0
|
$6.89B 46.5M USD | $300 2.03 USD | $1,116 7.53 USD | $1,140 7.7 USD | $6.89B 46.5M USD | 9.16 | $124.37 0.84 USD | |
| Nihon Plast Co., Ltd. 7291.T | $355 2.4 USD |
+0.57
|
$6.72B 45.37M USD | $18.1K 122.18 USD | $354 2.39 USD | $359 2.42 USD | $6.72B 45.37M USD | 4.64 | $76.39 0.52 USD | |
| ikuyo Co.,Ltd. 7273.T | $4,140 27.95 USD |
-1.19
|
$6.31B 42.57M USD | $10K 67.5 USD | $4,135 27.91 USD | $4,185 28.25 USD | $6.31B 42.57M USD | 16.11 | $256.85 1.73 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $849 5.73 USD |
0
|
$5.99B 40.43M USD | $100 0.68 USD | $849 5.73 USD | $849 5.73 USD | $5.99B 40.43M USD | 20.92 | $40.58 0.27 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $757 5.11 USD |
+7.38
|
$5.9B 39.83M USD | $1.28M 8.64K USD | $677 4.57 USD | $776 5.24 USD | $5.9B 39.83M USD | 0 | -$28.48 -0.1 USD | |
| Yasunaga Corporation 7271.T | $519 3.5 USD |
-0.57
|
$5.35B 36.1M USD | $2.6K 17.55 USD | $519 3.5 USD | $524 3.54 USD | $5.35B 36.1M USD | 11.49 | $45.15 0.3 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $576 3.89 USD |
+1.94
|
$4.83B 32.57M USD | $5.4K 36.45 USD | $574 3.87 USD | $585 3.95 USD | $4.83B 32.57M USD | 0 | -$327.6 -2.2 USD | |
| Nikki Co., Ltd. 6042.T | $2,529 17.07 USD |
-0.24
|
$4.71B 31.76M USD | $1.3K 8.78 USD | $2,529 17.07 USD | $2,568 17.33 USD | $4.71B 31.76M USD | 2.30 | $1.1K 7.41 USD | |
| GMB Corporation 7214.T | $809 5.46 USD |
+0.75
|
$4.29B 28.99M USD | $28.2K 190.36 USD | $802 5.41 USD | $813 5.49 USD | $4.29B 28.99M USD | 347.21 | $2.33 0.02 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $252 1.7 USD |
-1.96
|
$4.29B 28.94M USD | $142.9K 964.62 USD | $250 1.69 USD | $273 1.84 USD | $4.29B 28.94M USD | 7.69 | $32.74 0.22 USD | |
| Kanemitsu Corporation 7208.T | $823 5.56 USD |
+0.12
|
$4.21B 28.41M USD | $600 4.05 USD | $823 5.56 USD | $825 5.57 USD | $4.21B 28.41M USD | 6.28 | $130.86 0.88 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $899 6.07 USD |
+0.22
|
$3.88B 26.18M USD | $2.3K 15.53 USD | $897 6.06 USD | $903 6.1 USD | $3.88B 26.18M USD | 18.62 | $48.26 0.33 USD | |
| J-MAX Co.,Ltd. 3422.T | $316 2.13 USD |
0
|
$3.62B 24.46M USD | $4.5K 30.38 USD | $315 2.13 USD | $316 2.13 USD | $3.62B 24.46M USD | 0 | -$176.7 -1.1 USD | |
| Tein, Inc. 7217.T | $712 4.81 USD |
+0.14
|
$3.56B 24M USD | $3K 20.25 USD | $707 4.77 USD | $712 4.81 USD | $3.56B 24M USD | 12.03 | $59.16 0.4 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,000 6.75 USD |
-0.4
|
$3.5B 23.62M USD | $800 5.4 USD | $1,000 6.75 USD | $1,001 6.76 USD | $3.5B 23.62M USD | 0 | -$8.03 -0.05 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,793 12.1 USD |
+1.19
|
$3.47B 23.42M USD | $2.2K 14.85 USD | $1,770 11.95 USD | $1,800 12.15 USD | $3.47B 23.42M USD | 7.81 | $229.3 1.55 USD | |
| Faltec Co., Ltd. 7215.T | $354 2.39 USD |
+0.57
|
$3.32B 22.41M USD | $6.7K 45.23 USD | $352 2.38 USD | $357 2.41 USD | $3.32B 22.41M USD | 0 | -$33.22 -0.2 USD | |
| Mitsuchi Corporation 3439.T | $632 4.27 USD |
+0.48
|
$3.2B 21.6M USD | $300 2.03 USD | $628 4.24 USD | $632 4.27 USD | $3.2B 21.6M USD | 12.49 | $50.57 0.34 USD | |
| HKS Co., Ltd. 7219.T | $1,963 13.25 USD |
0
|
$2.78B 18.75M USD | $100 0.68 USD | $1,963 13.25 USD | $1,963 13.25 USD | $2.78B 18.75M USD | 7.77 | $252.44 1.7 USD | |
| Asahi Rubber Inc. 5162.T | $580 3.92 USD |
-0.34
|
$2.65B 17.86M USD | $3.2K 21.6 USD | $580 3.92 USD | $586 3.96 USD | $2.65B 17.86M USD | 0 | -$1.69 -0.01 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}