منصة التبادل: Tokyo القطاع: دورة المستهلك الصناعة: قطع غيار السيارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (105)
Tokyo (105)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
دورة المستهلك (105)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (105)
قطع غيار السيارات (105)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (22)
- شركات تصنيع السيارات (10)
- قطع غيار السيارات (105)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (17)
- تصنيع المنسوجات (25)
- تصنيع الملابس (33)
- الأحذية والإكسسوارات (9)
- التغليف والحاويات (28)
- الخدمات الشخصية (38)
- المطاعم (97)
- بيع الملابس بالتجزئة (32)
- متاجر التجزئة (34)
- متاجر التجزئة لمستلزمات تطوير المنازل (15)
- السلع الكمالية (12)
- تجارة التجزئة عبر الإنترنت (40)
- تجارة التجزئة المتخصصة (52)
- مقامرة (5)
- الترفيه (37)
- السكن (11)
- المنتجعات والكازينوهات (6)
- خدمات السفر (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $1,911.5 12.9 USD |
-2.32
|
$5.45T 36.78B USD | $8.05M 54.32K USD | $1,902.5 12.84 USD | $1,943 13.12 USD | $5.45T 36.78B USD | 12.41 | $154.02 1.04 USD | |
| Bridgestone Corporation 5108.T | $5,892 39.77 USD |
-0.86
|
$4.03T 27.24B USD | $2.06M 13.88K USD | $5,862 39.57 USD | $5,968 40.29 USD | $4.03T 27.24B USD | 14.16 | $416.01 2.81 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,552.5 17.23 USD |
-3.33
|
$1.99T 13.44B USD | $4.8M 32.37K USD | $2,517 16.99 USD | $2,600 17.55 USD | $1.99T 13.44B USD | 10.69 | $238.7 1.61 USD | |
| Aisin Corporation 7259.T | $1,747.5 11.8 USD |
-2.4
|
$1.32T 8.94B USD | $1.96M 13.23K USD | $1,729 11.67 USD | $1,785 12.05 USD | $1.32T 8.94B USD | 18.98 | $92.03 0.62 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,885 12.72 USD |
-1.75
|
$535.84B 3.62B USD | $1.04M 7.03K USD | $1,878.5 12.68 USD | $1,914 12.92 USD | $535.84B 3.62B USD | 16.88 | $111.66 0.75 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,781.5 12.03 USD |
-0.45
|
$468.58B 3.16B USD | $1.81M 12.23K USD | $1,753.5 11.84 USD | $1,804.5 12.18 USD | $468.58B 3.16B USD | 47.40 | $37.58 0.25 USD | |
| Toyo Tire Corporation 5105.T | $2,572.5 17.37 USD |
+0.14
|
$396.1B 2.67B USD | $948.8K 6.4K USD | $2,517 16.99 USD | $2,572.5 17.37 USD | $396.1B 2.67B USD | 5.29 | $485.8 3.28 USD | |
| JTEKT Corporation 6473.T | $1,132 7.64 USD |
-2.25
|
$388.32B 2.62B USD | $1.47M 9.92K USD | $1,125 7.59 USD | $1,165.5 7.87 USD | $388.32B 2.62B USD | 28.14 | $40.22 0.27 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,685 11.37 USD |
-0.5
|
$351.11B 2.37B USD | $765.3K 5.17K USD | $1,668.5 11.26 USD | $1,693 11.43 USD | $351.11B 2.37B USD | 7.68 | $219.31 1.48 USD | |
| NSK Ltd. 6471.T | $630.3 4.25 USD |
-1.14
|
$308.09B 2.08B USD | $2.8M 18.87K USD | $629 4.25 USD | $634.2 4.28 USD | $308.09B 2.08B USD | 30.41 | $20.72 0.14 USD | |
| JVCKENWOOD Corporation 6632.T | $1,345 9.08 USD |
-1.57
|
$199.21B 1.34B USD | $668K 4.51K USD | $1,330 8.98 USD | $1,375.5 9.29 USD | $199.21B 1.34B USD | 12.60 | $106.72 0.72 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,543 17.17 USD |
-4.04
|
$166.63B 1.12B USD | $1.63M 10.98K USD | $2,429 16.4 USD | $2,602 17.56 USD | $166.63B 1.12B USD | 24.79 | $102.55 0.69 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $392 2.65 USD |
0
|
$35.87B 242.11M USD | $612.5K 4.13K USD | $385 2.6 USD | $392 2.65 USD | $35.87B 242.11M USD | 0 | -$163.6 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $114 0.77 USD |
0
|
$30.94B 208.82M USD | $1.45M 9.76K USD | $111 0.75 USD | $114 0.77 USD | $30.94B 208.82M USD | 11.60 | $9.82 0.07 USD | |
| Niterra Co., Ltd. 5334.T | $4,527 30.56 USD |
+0.73
|
$898.33B 6.06B USD | $793.1K 5.35K USD | $4,463 30.13 USD | $4,549 30.71 USD | $898.33B 6.06B USD | 10.14 | $446.23 3.01 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,293 22.23 USD |
-2.83
|
$525.17B 3.55B USD | $720.3K 4.86K USD | $3,288 22.19 USD | $3,371 22.76 USD | $525.17B 3.55B USD | 7.05 | $466.67 3.15 USD | |
| NOK Corporation 7240.T | $2,268 15.31 USD |
-2.09
|
$369.68B 2.5B USD | $300.1K 2.03K USD | $2,257 15.24 USD | $2,292.5 15.48 USD | $369.68B 2.5B USD | 9.48 | $239.06 1.61 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,475 16.71 USD |
-0.3
|
$369.56B 2.49B USD | $825.1K 5.57K USD | $2,467.5 16.66 USD | $2,517.5 16.99 USD | $369.56B 2.49B USD | 12.47 | $198.35 1.34 USD | |
| Toyota Boshoku Corporation 3116.T | $2,031.5 13.71 USD |
+0.2
|
$362.91B 2.45B USD | $396.3K 2.68K USD | $2,012.5 13.58 USD | $2,044.5 13.8 USD | $362.91B 2.45B USD | 8.30 | $244.72 1.65 USD | |
| Nifco Inc. 7988.T | $3,631 24.51 USD |
-1.33
|
$346.57B 2.34B USD | $275.8K 1.86K USD | $3,600 24.3 USD | $3,685 24.87 USD | $346.57B 2.34B USD | 15.44 | $235.15 1.59 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,608.5 17.61 USD |
-2.06
|
$331.84B 2.24B USD | $369.8K 2.5K USD | $2,588 17.47 USD | $2,643.5 17.84 USD | $331.84B 2.24B USD | 7.80 | $334.29 2.26 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,294.5 15.49 USD |
-0.71
|
$288.62B 1.95B USD | $441.4K 2.98K USD | $2,265 15.29 USD | $2,316 15.63 USD | $288.62B 1.95B USD | 22.72 | $100.99 0.68 USD | |
| TS TECH Co., Ltd. 7313.T | $1,708.5 11.53 USD |
-0.9
|
$203.75B 1.38B USD | $451.9K 3.05K USD | $1,702.5 11.49 USD | $1,717.5 11.59 USD | $203.75B 1.38B USD | 23.53 | $72.58 0.49 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,222 15 USD |
-1.02
|
$187.98B 1.27B USD | $139.7K 943.01 USD | $2,214 14.95 USD | $2,259 15.25 USD | $187.98B 1.27B USD | 8.90 | $249.42 1.68 USD | |
| EXEDY Corporation 7278.T | $4,785 32.3 USD |
-0.62
|
$180.66B 1.22B USD | $231.4K 1.56K USD | $4,740 32 USD | $4,815 32.5 USD | $180.66B 1.22B USD | 0 | -$152.6 -1.03 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,630 11 USD |
-1.15
|
$169.23B 1.14B USD | $217.8K 1.47K USD | $1,608 10.85 USD | $1,657 11.19 USD | $169.23B 1.14B USD | 6.16 | $264.33 1.78 USD | |
| F.C.C. Co., Ltd. 7296.T | $3,180 21.47 USD |
-0.63
|
$153.76B 1.04B USD | $141.7K 956.51 USD | $3,145 21.23 USD | $3,190 21.53 USD | $153.76B 1.04B USD | 10.42 | $304.96 2.06 USD | |
| KYB Corporation 7242.T | $2,926 19.75 USD |
-0.98
|
$143.51B 968.72M USD | $131.4K 886.99 USD | $2,904 19.6 USD | $2,987 20.16 USD | $143.51B 968.72M USD | 11.18 | $261.52 1.77 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,944 13.12 USD |
-2.99
|
$121.47B 819.93M USD | $179.3K 1.21K USD | $1,929 13.02 USD | $1,984 13.39 USD | $121.47B 819.93M USD | 10.13 | $191.78 1.29 USD | |
| Topre Corporation 5975.T | $1,806 12.19 USD |
-2.01
|
$91.44B 617.24M USD | $47.1K 317.94 USD | $1,796 12.12 USD | $1,843 12.44 USD | $91.44B 617.24M USD | 7.40 | $244.01 1.65 USD | |
| Central Automotive Products Ltd. 8117.T | $4,920 33.21 USD |
+0.72
|
$90.58B 611.43M USD | $20.9K 141.08 USD | $4,855 32.77 USD | $4,955 33.45 USD | $90.58B 611.43M USD | 10.99 | $447.47 3.02 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $4,685 31.63 USD |
-0.85
|
$90.49B 610.8M USD | $60.5K 408.39 USD | $4,650 31.39 USD | $4,730 31.93 USD | $90.49B 610.8M USD | 17.21 | $272.16 1.84 USD | |
| PIOLAX, Inc. 5988.T | $2,418 16.32 USD |
+0.67
|
$83.45B 563.3M USD | $121.6K 820.83 USD | $2,374 16.03 USD | $2,421 16.34 USD | $83.45B 563.3M USD | 41.42 | $58.37 0.39 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,378 9.3 USD |
-2.34
|
$78.84B 532.17M USD | $89.7K 605.5 USD | $1,376 9.29 USD | $1,409 9.51 USD | $78.84B 532.17M USD | 4.91 | $280.51 1.89 USD | |
| TPR Co., Ltd. 6463.T | $2,319 15.65 USD |
-1.07
|
$77.27B 521.57M USD | $56.1K 378.69 USD | $2,303 15.55 USD | $2,328 15.71 USD | $77.27B 521.57M USD | 9.57 | $242.14 1.63 USD | |
| G-Tekt Corporation 5970.T | $1,647 11.12 USD |
-0.6
|
$70.99B 479.17M USD | $98K 661.53 USD | $1,633 11.02 USD | $1,659 11.2 USD | $70.99B 479.17M USD | 5.69 | $289.15 1.95 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $759 5.12 USD |
-0.91
|
$67.92B 458.5M USD | $191.9K 1.3K USD | $755 5.1 USD | $766 5.17 USD | $67.92B 458.5M USD | 8.83 | $85.87 0.58 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,124 7.59 USD |
-2.09
|
$64.47B 435.21M USD | $146.9K 991.62 USD | $1,114 7.52 USD | $1,129 7.62 USD | $64.47B 435.21M USD | 19.85 | $56.6 0.38 USD | |
| Murakami Corporation 7292.T | $5,450 36.79 USD |
0
|
$63.09B 425.88M USD | $7.8K 52.65 USD | $5,410 36.52 USD | $5,570 37.6 USD | $63.09B 425.88M USD | 10.63 | $512.3 3.46 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,760 11.88 USD |
-0.85
|
$60.34B 407.29M USD | $98.8K 666.93 USD | $1,750 11.81 USD | $1,775 11.98 USD | $60.34B 407.29M USD | 7.84 | $224.36 1.51 USD | |
| Press Kogyo Co., Ltd. 7246.T | $575 3.88 USD |
-0.69
|
$57.08B 385.3M USD | $148.4K 1K USD | $571 3.85 USD | $578 3.9 USD | $57.08B 385.3M USD | 9.97 | $57.67 0.39 USD | |
| Topy Industries, Limited 7231.T | $2,133 14.4 USD |
-0.37
|
$48.74B 329.03M USD | $27.8K 187.66 USD | $2,116 14.28 USD | $2,148 14.5 USD | $48.74B 329.03M USD | 23.83 | $89.49 0.6 USD | |
| Unipres Corporation 5949.T | $1,066 7.2 USD |
0
|
$47.33B 319.48M USD | $147.3K 994.32 USD | $1,057 7.14 USD | $1,070 7.22 USD | $47.33B 319.48M USD | 8.74 | $121.95 0.82 USD | |
| Nichirin Co., Ltd. 5184.T | $3,455 23.32 USD |
-0.86
|
$45.51B 307.17M USD | $21.1K 142.43 USD | $3,455 23.32 USD | $3,490 23.56 USD | $45.51B 307.17M USD | 7.48 | $461.76 3.12 USD | |
| DaikyoNishikawa Corporation 4246.T | $618 4.17 USD |
-0.48
|
$43.97B 296.78M USD | $90.2K 608.88 USD | $615 4.15 USD | $619 4.18 USD | $43.97B 296.78M USD | 10.13 | $60.98 0.41 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,644 11.1 USD |
+1.86
|
$41.49B 280.06M USD | $46.9K 316.59 USD | $1,600 10.8 USD | $1,654 11.16 USD | $41.49B 280.06M USD | 22.73 | $72.31 0.49 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Ichikoh Industries, Ltd. 7244.T | $410 2.77 USD |
-0.49
|
$39.43B 266.19M USD | $95K 641.28 USD | $408 2.75 USD | $419 2.83 USD | $39.43B 266.19M USD | 8.82 | $46.47 0.31 USD | |
| Fuji Corporation 7605.T | $1,972 13.31 USD |
+0.51
|
$35.67B 240.77M USD | $18.6K 125.56 USD | $1,933 13.05 USD | $1,972 13.31 USD | $35.67B 240.77M USD | 9.07 | $217.19 1.47 USD | |
| Mitsuba Corporation 7280.T | $794 5.36 USD |
-1.85
|
$35.54B 239.88M USD | $130.2K 878.89 USD | $785 5.3 USD | $803 5.42 USD | $35.54B 239.88M USD | 3.20 | $247.55 1.67 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $1,996 13.47 USD |
-0.05
|
$29.58B 199.65M USD | $21K 141.76 USD | $1,970 13.3 USD | $2,003 13.52 USD | $29.58B 199.65M USD | 4.57 | $436.54 2.95 USD | |
| H-One Co.,Ltd. 5989.T | $1,049 7.08 USD |
-2.05
|
$29.43B 198.65M USD | $147K 992.29 USD | $1,040 7.02 USD | $1,061 7.16 USD | $29.43B 198.65M USD | 0 | -$615.3 -4.1 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,403 9.47 USD |
-0.71
|
$26.88B 181.42M USD | $80.4K 542.72 USD | $1,392 9.4 USD | $1,414 9.54 USD | $26.88B 181.42M USD | 9.04 | $155.15 1.05 USD | |
| Yorozu Corporation 7294.T | $1,097 7.41 USD |
+1.29
|
$26.8B 180.91M USD | $73.8K 498.17 USD | $1,057 7.14 USD | $1,103 7.45 USD | $26.8B 180.91M USD | 0 | -$383.8 -2.5 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,612 10.88 USD |
-0.37
|
$25.98B 175.4M USD | $27K 182.26 USD | $1,598 10.79 USD | $1,618 10.92 USD | $25.98B 175.4M USD | 7.32 | $220.05 1.49 USD | |
| T.RAD Co., Ltd. 7236.T | $3,780 25.52 USD |
-0.13
|
$24.31B 164.08M USD | $6.9K 46.58 USD | $3,725 25.14 USD | $3,795 25.62 USD | $24.31B 164.08M USD | 30.35 | $124.53 0.84 USD | |
| Daido Metal Co., Ltd. 7245.T | $512 3.46 USD |
+0.99
|
$24.14B 162.94M USD | $123.7K 835.01 USD | $502 3.39 USD | $513 3.46 USD | $24.14B 162.94M USD | 7.76 | $65.96 0.45 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $644 4.35 USD |
-1.08
|
$23.05B 155.6M USD | $123.2K 831.63 USD | $637 4.3 USD | $652 4.4 USD | $23.05B 155.6M USD | 5.71 | $112.69 0.76 USD | |
| SPK Corporation 7466.T | $2,092 14.12 USD |
-0.38
|
$21.11B 142.49M USD | $7.1K 47.93 USD | $2,083 14.06 USD | $2,109 14.24 USD | $21.11B 142.49M USD | 9.31 | $224.7 1.52 USD | |
| Trinity Industrial Corporation 6382.T | $1,160 7.83 USD |
0
|
$18.69B 126.15M USD | $3.7K 24.98 USD | $1,149 7.76 USD | $1,160 7.83 USD | $18.69B 126.15M USD | 8.63 | $134.33 0.91 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $3,085 20.82 USD |
+0.16
|
$18.57B 125.35M USD | $29.8K 201.16 USD | $3,020 20.39 USD | $3,130 21.13 USD | $18.57B 125.35M USD | 8.44 | $365.29 2.47 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $632 4.27 USD |
0
|
$17.98B 121.36M USD | $17.5K 118.13 USD | $622 4.2 USD | $634 4.28 USD | $17.98B 121.36M USD | 0 | -$109.01 -0.7 USD | |
| Sanden Corporation 6444.T | $132 0.89 USD |
-3.65
|
$14.71B 99.31M USD | $280.5K 1.89K USD | $130 0.88 USD | $135 0.91 USD | $14.71B 99.31M USD | 0 | -$6.97 -0.04 USD | |
| Fuji Oozx Inc. 7299.T | $1,315 8.88 USD |
+1.15
|
$13.41B 90.55M USD | $26.9K 181.58 USD | $1,309 8.84 USD | $1,336 9.02 USD | $13.41B 90.55M USD | 10.00 | $131.43 0.89 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $610 4.12 USD |
-0.33
|
$13.37B 90.22M USD | $22.6K 152.56 USD | $601 4.06 USD | $610 4.12 USD | $13.37B 90.22M USD | 5.23 | $116.59 0.79 USD | |
| ALPHA Corporation 3434.T | $1,182 7.98 USD |
+0.51
|
$11.34B 76.55M USD | $34.8K 234.91 USD | $1,167 7.88 USD | $1,182 7.98 USD | $11.34B 76.55M USD | 12.53 | $94.32 0.64 USD | |
| Suncall Corporation 5985.T | $344 2.32 USD |
-3.64
|
$10.37B 70.03M USD | $148.6K 1K USD | $342 2.31 USD | $357 2.41 USD | $10.37B 70.03M USD | 0 | -$405.51 -2.7 USD | |
| Mikuni Corporation 7247.T | $306 2.07 USD |
-0.33
|
$10.3B 69.53M USD | $56.9K 384.09 USD | $303 2.05 USD | $306 2.07 USD | $10.3B 69.53M USD | 9.77 | $31.31 0.21 USD | |
| F-Tech Inc. 7212.T | $541 3.65 USD |
-1.46
|
$10.05B 67.81M USD | $46.8K 315.91 USD | $537 3.62 USD | $549 3.71 USD | $10.05B 67.81M USD | 0 | -$143.3 -0.9 USD | |
| Weds Co., Ltd. 7551.T | $619 4.18 USD |
+0.16
|
$9.93B 67.01M USD | $1.2K 8.1 USD | $619 4.18 USD | $621 4.19 USD | $9.93B 67.01M USD | 6.66 | $92.89 0.63 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,000 6.75 USD |
-0.7
|
$9.65B 65.16M USD | $4.1K 27.68 USD | $1,000 6.75 USD | $1,017 6.87 USD | $9.65B 65.16M USD | 3.99 | $250.54 1.69 USD | |
| TBK Co., Ltd. 7277.T | $300 2.03 USD |
-0.33
|
$8.55B 57.7M USD | $53.8K 363.17 USD | $296 2 USD | $303 2.05 USD | $8.55B 57.7M USD | 0 | -$29.44 -0.1 USD | |
| Univance Corporation 7254.T | $399 2.69 USD |
-1.24
|
$8.31B 56.1M USD | $26.5K 178.88 USD | $396 2.67 USD | $406 2.74 USD | $8.31B 56.1M USD | 3.24 | $123.1 0.83 USD | |
| Daytona Corporation 7228.T | $3,495 23.59 USD |
-0.43
|
$8.3B 56.02M USD | $1.9K 12.83 USD | $3,480 23.49 USD | $3,530 23.83 USD | $8.3B 56.02M USD | 7.50 | $465.78 3.14 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $869 5.87 USD |
+0.12
|
$8.2B 55.34M USD | $8.3K 56.03 USD | $859 5.8 USD | $870 5.87 USD | $8.2B 55.34M USD | 4.78 | $181.67 1.23 USD | |
| NITTAN Corporation 6493.T | $282 1.9 USD |
0
|
$8.11B 54.78M USD | $56.9K 384.09 USD | $280 1.89 USD | $284 1.92 USD | $8.11B 54.78M USD | 47.87 | $5.89 0.04 USD | |
| Muro Corporation 7264.T | $1,200 8.1 USD |
0
|
$7.25B 48.94M USD | $4.3K 29.03 USD | $1,185 8 USD | $1,200 8.1 USD | $7.25B 48.94M USD | 9.65 | $124.32 0.84 USD | |
| Nippon Gear Co., Ltd. 6356.T | $492 3.32 USD |
-1.6
|
$7B 47.28M USD | $22.8K 153.91 USD | $488 3.29 USD | $496 3.35 USD | $7B 47.28M USD | 4.32 | $113.7 0.77 USD | |
| Nihon Plast Co., Ltd. 7291.T | $345 2.33 USD |
0
|
$6.53B 44.09M USD | $53.4K 360.46 USD | $343 2.32 USD | $345 2.33 USD | $6.53B 44.09M USD | 4.51 | $76.38 0.52 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $871 5.88 USD |
0
|
$6.14B 41.47M USD | $600 4.05 USD | $866 5.85 USD | $875 5.91 USD | $6.14B 41.47M USD | 21.45 | $40.59 0.27 USD | |
| ikuyo Co.,Ltd. 7273.T | $3,445 23.25 USD |
-0.58
|
$5.25B 35.42M USD | $1.8K 12.15 USD | $3,395 22.92 USD | $3,480 23.49 USD | $5.25B 35.42M USD | 13.41 | $256.76 1.73 USD | |
| GMB Corporation 7214.T | $921 6.22 USD |
-1.29
|
$4.89B 33M USD | $24.4K 164.71 USD | $917 6.19 USD | $927 6.26 USD | $4.89B 33M USD | 395.27 | $2.33 0.02 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $582 3.93 USD |
0
|
$4.88B 32.91M USD | $18.8K 126.91 USD | $569 3.84 USD | $592 4 USD | $4.88B 32.91M USD | 0 | -$327.6 -2.2 USD | |
| Nikki Co., Ltd. 6042.T | $2,585 17.45 USD |
0
|
$4.81B 32.47M USD | $200 1.35 USD | $2,585 17.45 USD | $2,585 17.45 USD | $4.81B 32.47M USD | 2.35 | $1.1K 7.41 USD | |
| Yasunaga Corporation 7271.T | $464 3.13 USD |
+1.09
|
$4.78B 32.27M USD | $13.4K 90.45 USD | $455 3.07 USD | $465 3.14 USD | $4.78B 32.27M USD | 10.27 | $45.17 0.3 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $265 1.79 USD |
-1.49
|
$4.51B 30.43M USD | $6.6K 44.55 USD | $263 1.78 USD | $269 1.82 USD | $4.51B 30.43M USD | 8.09 | $32.74 0.22 USD | |
| Faltec Co., Ltd. 7215.T | $448 3.02 USD |
-1.32
|
$4.37B 29.49M USD | $4.3K 29.03 USD | $448 3.02 USD | $453 3.06 USD | $4.37B 29.49M USD | 0 | -$33.22 -0.2 USD | |
| Kanemitsu Corporation 7208.T | $835 5.64 USD |
0
|
$4.27B 28.82M USD | $1.6K 10.8 USD | $835 5.64 USD | $839 5.66 USD | $4.27B 28.82M USD | 6.37 | $130.93 0.88 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $110 0.74 USD |
-0.9
|
$4.26B 28.73M USD | $273.3K 1.84K USD | $107 0.72 USD | $111 0.75 USD | $4.26B 28.73M USD | 0 | -$139.1 -0.9 USD | |
| Tein, Inc. 7217.T | $810 5.47 USD |
0
|
$4.04B 27.3M USD | $100 0.68 USD | $810 5.47 USD | $810 5.47 USD | $4.04B 27.3M USD | 13.69 | $59.13 0.4 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,148 7.75 USD |
-1.12
|
$4.02B 27.12M USD | $7.1K 47.93 USD | $1,101 7.43 USD | $1,182 7.98 USD | $4.02B 27.12M USD | 0 | -$8.01 -0.05 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $885 5.97 USD |
-0.23
|
$3.82B 25.78M USD | $8.7K 58.73 USD | $880 5.94 USD | $893 6.03 USD | $3.82B 25.78M USD | 18.34 | $48.25 0.33 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,892 12.77 USD |
+0.48
|
$3.66B 24.71M USD | $1.4K 9.45 USD | $1,860 12.56 USD | $1,892 12.77 USD | $3.66B 24.71M USD | 8.24 | $229.35 1.55 USD | |
| J-MAX Co.,Ltd. 3422.T | $319 2.15 USD |
+0.31
|
$3.66B 24.69M USD | $3.9K 26.33 USD | $315 2.13 USD | $319 2.15 USD | $3.66B 24.69M USD | 0 | -$176.7 -1.1 USD | |
| Mitsuchi Corporation 3439.T | $650 4.39 USD |
0
|
$3.29B 22.21M USD | $400 2.7 USD | $647 4.37 USD | $650 4.39 USD | $3.29B 22.21M USD | 12.85 | $50.57 0.34 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $418 2.82 USD |
-3.24
|
$3.26B 22M USD | $103K 695.28 USD | $415 2.8 USD | $429 2.9 USD | $3.26B 22M USD | 0 | -$28.46 -0.1 USD | |
| HKS Co., Ltd. 7219.T | $2,040 13.77 USD |
0
|
$2.89B 19.48M USD | $300 2.03 USD | $2,020 13.64 USD | $2,040 13.77 USD | $2.89B 19.48M USD | 8.29 | $245.82 1.66 USD | |
| Asahi Rubber Inc. 5162.T | $562 3.79 USD |
-1.4
|
$2.56B 17.31M USD | $4.6K 31.05 USD | $561 3.79 USD | $570 3.85 USD | $2.56B 17.31M USD | 0 | -$1.65 -0.01 USD | |
| Sakurai Ltd. 7255.T | $557 3.76 USD |
+0.54
|
$1.94B 13.08M USD | $1.2K 8.1 USD | $546 3.69 USD | $557 3.76 USD | $1.94B 13.08M USD | 5.52 | $100.88 0.68 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}