منصة التبادل: Tokyo القطاع: دورة المستهلك الصناعة: قطع غيار السيارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (105)
Tokyo (105)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
دورة المستهلك (105)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (105)
قطع غيار السيارات (105)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (22)
- شركات تصنيع السيارات (10)
- قطع غيار السيارات (105)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (17)
- تصنيع المنسوجات (25)
- تصنيع الملابس (33)
- الأحذية والإكسسوارات (9)
- التغليف والحاويات (28)
- الخدمات الشخصية (38)
- المطاعم (97)
- بيع الملابس بالتجزئة (32)
- متاجر التجزئة (34)
- متاجر التجزئة لمستلزمات تطوير المنازل (15)
- السلع الكمالية (12)
- تجارة التجزئة عبر الإنترنت (40)
- تجارة التجزئة المتخصصة (52)
- مقامرة (5)
- الترفيه (37)
- السكن (11)
- المنتجعات والكازينوهات (6)
- خدمات السفر (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $1,896.5 12.8 USD |
-0.18
|
$5.26T 35.52B USD | $4.12M 27.79K USD | $1,888 12.74 USD | $1,912 12.91 USD | $5.26T 35.52B USD | 13.10 | $144.7 0.98 USD | |
| Bridgestone Corporation 5108.T | $5,926 40 USD |
-0.34
|
$4T 27.01B USD | $2.37M 16.01K USD | $5,907 39.87 USD | $5,970 40.3 USD | $4T 27.01B USD | 14.80 | $400.17 2.7 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,926.5 19.75 USD |
+0.81
|
$2.28T 15.41B USD | $2.23M 15.08K USD | $2,878.5 19.43 USD | $2,949.5 19.91 USD | $2.28T 15.41B USD | 11.77 | $248.5 1.68 USD | |
| Aisin Corporation 7259.T | $1,788 12.07 USD |
-0.56
|
$1.36T 9.2B USD | $1.41M 9.51K USD | $1,780 12.02 USD | $1,815.5 12.26 USD | $1.36T 9.2B USD | 13.05 | $136.96 0.92 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,717 11.59 USD |
-1.27
|
$493.43B 3.33B USD | $1.05M 7.1K USD | $1,703 11.5 USD | $1,729 11.67 USD | $493.43B 3.33B USD | 11.11 | $154.53 1.04 USD | |
| Toyo Tire Corporation 5105.T | $2,979.5 20.11 USD |
-0.02
|
$458.77B 3.1B USD | $1.03M 6.97K USD | $2,965 20.01 USD | $3,007 20.3 USD | $458.77B 3.1B USD | 7.03 | $423.76 2.86 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,626.5 10.98 USD |
-0.06
|
$427.77B 2.89B USD | $1.15M 7.77K USD | $1,618 10.92 USD | $1,635 11.04 USD | $427.77B 2.89B USD | 0 | -$43.42 -0.2 USD | |
| JTEKT Corporation 6473.T | $1,127 7.61 USD |
+0.36
|
$358.75B 2.42B USD | $1.2M 8.12K USD | $1,113 7.51 USD | $1,130.5 7.63 USD | $358.75B 2.42B USD | 27.93 | $40.35 0.27 USD | |
| NSK Ltd. 6471.T | $658.1 4.44 USD |
+0.3
|
$321.68B 2.17B USD | $1.84M 12.4K USD | $654.3 4.42 USD | $663 4.48 USD | $321.68B 2.17B USD | 26.04 | $25.27 0.17 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,570 10.6 USD |
-0.06
|
$318.55B 2.15B USD | $749.3K 5.06K USD | $1,564 10.56 USD | $1,579.5 10.66 USD | $318.55B 2.15B USD | 6.98 | $224.67 1.52 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,857 19.29 USD |
+8.02
|
$187.19B 1.26B USD | $941K 6.35K USD | $2,651 17.89 USD | $2,866 19.35 USD | $187.19B 1.26B USD | 24.05 | $118.76 0.8 USD | |
| JVCKENWOOD Corporation 6632.T | $1,134.5 7.66 USD |
+3.56
|
$166.05B 1.12B USD | $1.17M 7.87K USD | $1,094 7.38 USD | $1,139.5 7.69 USD | $166.05B 1.12B USD | 8.46 | $134.1 0.91 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $416 2.81 USD |
+0.97
|
$38.06B 256.94M USD | $988K 6.67K USD | $411 2.77 USD | $424 2.86 USD | $38.06B 256.94M USD | 0 | -$173.1 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $100 0.68 USD |
0
|
$27.14B 183.18M USD | $560.7K 3.78K USD | $99 0.67 USD | $101 0.68 USD | $27.14B 183.18M USD | 322.58 | $0.31 0.002 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $91 0.61 USD |
0
|
$3.52B 23.77M USD | $180.3K 1.22K USD | $90 0.61 USD | $93 0.63 USD | $3.52B 23.77M USD | 0 | -$139.1 -0.9 USD | |
| Niterra Co., Ltd. 5334.T | $4,730 31.93 USD |
+0.45
|
$938.61B 6.34B USD | $421K 2.84K USD | $4,705 31.76 USD | $4,782 32.28 USD | $938.61B 6.34B USD | 10.14 | $466.19 3.15 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,591 24.24 USD |
+3.31
|
$566.32B 3.82B USD | $673.8K 4.55K USD | $3,540 23.9 USD | $3,598 24.29 USD | $566.32B 3.82B USD | 9.04 | $397.16 2.68 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,812.5 18.99 USD |
-0.05
|
$419.6B 2.83B USD | $377.3K 2.55K USD | $2,794 18.86 USD | $2,823 19.06 USD | $419.6B 2.83B USD | 13.68 | $205.59 1.39 USD | |
| Toyota Boshoku Corporation 3116.T | $1,951 13.17 USD |
-0.26
|
$349.42B 2.36B USD | $660K 4.46K USD | $1,940.5 13.1 USD | $1,977.5 13.35 USD | $349.42B 2.36B USD | 20.83 | $93.65 0.63 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,732 18.44 USD |
+0.53
|
$347.36B 2.34B USD | $238.4K 1.61K USD | $2,691 18.17 USD | $2,732 18.44 USD | $347.36B 2.34B USD | 9.56 | $285.77 1.93 USD | |
| NOK Corporation 7240.T | $2,063.5 13.93 USD |
+0.02
|
$336.66B 2.27B USD | $281.1K 1.9K USD | $2,048 13.82 USD | $2,074 14 USD | $336.66B 2.27B USD | 11.16 | $184.84 1.25 USD | |
| Nifco Inc. 7988.T | $3,369 22.74 USD |
+0.84
|
$320.72B 2.16B USD | $303.7K 2.05K USD | $3,331 22.49 USD | $3,379 22.81 USD | $320.72B 2.16B USD | 7.23 | $465.93 3.15 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,119 14.3 USD |
+0.02
|
$264.43B 1.79B USD | $314K 2.12K USD | $2,116 14.28 USD | $2,128.5 14.37 USD | $264.43B 1.79B USD | 28.33 | $74.78 0.5 USD | |
| TS TECH Co., Ltd. 7313.T | $1,655 11.17 USD |
-1.55
|
$200.47B 1.35B USD | $372.9K 2.52K USD | $1,633 11.02 USD | $1,673 11.29 USD | $200.47B 1.35B USD | 23.75 | $69.68 0.47 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,161 14.59 USD |
-0.55
|
$183.77B 1.24B USD | $98.2K 662.88 USD | $2,137 14.43 USD | $2,162 14.59 USD | $183.77B 1.24B USD | 6.58 | $328.34 2.22 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,591 10.74 USD |
-0.44
|
$165.18B 1.12B USD | $106.2K 716.88 USD | $1,575 10.63 USD | $1,601 10.81 USD | $165.18B 1.12B USD | 6.02 | $264.15 1.78 USD | |
| EXEDY Corporation 7278.T | $4,105 27.71 USD |
-0.24
|
$149.92B 1.01B USD | $65.9K 444.84 USD | $4,085 27.57 USD | $4,130 27.88 USD | $149.92B 1.01B USD | 13.49 | $304.1 2.05 USD | |
| KYB Corporation 7242.T | $2,933 19.8 USD |
-0.14
|
$136.52B 921.57M USD | $92.1K 621.7 USD | $2,925 19.74 USD | $2,956 19.95 USD | $136.52B 921.57M USD | 10.43 | $281.07 1.9 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,737 18.48 USD |
+0.29
|
$132.54B 894.65M USD | $86K 580.52 USD | $2,712 18.31 USD | $2,739 18.49 USD | $132.54B 894.65M USD | 8.45 | $323.66 2.18 USD | |
| Central Automotive Products Ltd. 8117.T | $1,772 11.96 USD |
+0.85
|
$97.87B 660.64M USD | $82.3K 555.55 USD | $1,751 11.82 USD | $1,772 11.96 USD | $97.87B 660.64M USD | 11.26 | $157.25 1.06 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,509 16.94 USD |
-0.32
|
$96.92B 654.21M USD | $91.1K 614.95 USD | $2,488 16.79 USD | $2,518 17 USD | $96.92B 654.21M USD | 18.45 | $135.92 0.92 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,680 11.34 USD |
+1.08
|
$95.78B 646.55M USD | $136K 918.04 USD | $1,662 11.22 USD | $1,686 11.38 USD | $95.78B 646.55M USD | 7.93 | $211.74 1.43 USD | |
| Topre Corporation 5975.T | $1,769 11.94 USD |
-5.8
|
$87.42B 590.09M USD | $217.8K 1.47K USD | $1,768 11.93 USD | $1,840 12.42 USD | $87.42B 590.09M USD | 6.36 | $277.94 1.88 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,364 9.21 USD |
-0.15
|
$78.36B 528.92M USD | $92.4K 623.73 USD | $1,357 9.16 USD | $1,377 9.3 USD | $78.36B 528.92M USD | 13.03 | $104.62 0.71 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,315 8.88 USD |
+0.38
|
$75.23B 507.84M USD | $118.4K 799.23 USD | $1,307 8.82 USD | $1,324 8.94 USD | $75.23B 507.84M USD | 5.73 | $229.25 1.55 USD | |
| G-Tekt Corporation 5970.T | $1,735 11.71 USD |
+0.7
|
$74.26B 501.26M USD | $60.8K 410.42 USD | $1,715 11.58 USD | $1,735 11.71 USD | $74.26B 501.26M USD | 5.99 | $289.46 1.95 USD | |
| Murakami Corporation 7292.T | $6,090 41.11 USD |
+0.16
|
$70.5B 475.89M USD | $3.4K 22.95 USD | $6,020 40.64 USD | $6,130 41.38 USD | $70.5B 475.89M USD | 11.85 | $513.76 3.47 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $750 5.06 USD |
+1.21
|
$67.12B 453.06M USD | $287.7K 1.94K USD | $735 4.96 USD | $753 5.08 USD | $67.12B 453.06M USD | 10.81 | $69.36 0.47 USD | |
| TPR Co., Ltd. 6463.T | $1,923 12.98 USD |
+1.8
|
$63.82B 430.83M USD | $202K 1.36K USD | $1,905 12.86 USD | $1,948 13.15 USD | $63.82B 430.83M USD | 7.29 | $263.7 1.78 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,713 11.56 USD |
+0.18
|
$58.73B 396.42M USD | $148.9K 1.01K USD | $1,700 11.48 USD | $1,719 11.6 USD | $58.73B 396.42M USD | 5.18 | $330.44 2.23 USD | |
| Press Kogyo Co., Ltd. 7246.T | $541 3.65 USD |
0
|
$53.7B 362.51M USD | $235.2K 1.59K USD | $537 3.62 USD | $542 3.66 USD | $53.7B 362.51M USD | 8.87 | $60.97 0.41 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $2,054 13.87 USD |
+0.24
|
$51.83B 349.9M USD | $35.3K 238.28 USD | $2,012 13.58 USD | $2,067 13.95 USD | $51.83B 349.9M USD | 27.92 | $73.56 0.5 USD | |
| Fuji Corporation 7605.T | $2,823 19.06 USD |
+0.04
|
$51.13B 345.13M USD | $45.2K 305.11 USD | $2,822 19.05 USD | $2,824 19.06 USD | $51.13B 345.13M USD | 11.29 | $250.03 1.69 USD | |
| Topy Industries, Limited 7231.T | $2,188 14.77 USD |
+0.41
|
$48.25B 325.73M USD | $67.5K 455.64 USD | $2,169 14.64 USD | $2,194 14.81 USD | $48.25B 325.73M USD | 7.78 | $281.09 1.9 USD | |
| Nichirin Co., Ltd. 5184.T | $3,500 23.63 USD |
-0.14
|
$46.1B 311.17M USD | $23.9K 161.33 USD | $3,490 23.56 USD | $3,505 23.66 USD | $46.1B 311.17M USD | 7.77 | $450.39 3.04 USD | |
| DaikyoNishikawa Corporation 4246.T | $645 4.35 USD |
+0.47
|
$45.72B 308.62M USD | $74.7K 504.25 USD | $642 4.33 USD | $647 4.37 USD | $45.72B 308.62M USD | 7.06 | $91.33 0.62 USD | |
| PIOLAX, Inc. 5988.T | $1,785 12.05 USD |
+0.22
|
$45.41B 306.52M USD | $119.9K 809.36 USD | $1,756 11.85 USD | $1,787 12.06 USD | $45.41B 306.52M USD | 33.85 | $52.72 0.36 USD | |
| Unipres Corporation 5949.T | $950 6.41 USD |
-0.11
|
$42.1B 284.16M USD | $81.8K 552.17 USD | $944 6.37 USD | $954 6.44 USD | $42.1B 284.16M USD | 7.79 | $121.92 0.82 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,633 17.77 USD |
-0.87
|
$39.02B 263.37M USD | $17.1K 115.43 USD | $2,637 17.8 USD | $2,644 17.85 USD | $39.02B 263.37M USD | 6.03 | $436.38 2.95 USD | |
| Mitsuba Corporation 7280.T | $807 5.45 USD |
+1
|
$36.12B 243.8M USD | $107.8K 727.68 USD | $799 5.39 USD | $807 5.45 USD | $36.12B 243.8M USD | 3.26 | $247.53 1.67 USD | |
| H-One Co.,Ltd. 5989.T | $1,283 8.66 USD |
+0.79
|
$35.99B 242.97M USD | $65.6K 442.82 USD | $1,255 8.47 USD | $1,289 8.7 USD | $35.99B 242.97M USD | 0 | -$615.5 -4.1 USD | |
| Ichikoh Industries, Ltd. 7244.T | $361 2.44 USD |
-1.63
|
$34.72B 234.38M USD | $52.3K 353.04 USD | $361 2.44 USD | $365 2.46 USD | $34.72B 234.38M USD | 7.39 | $48.81 0.33 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Daido Metal Co., Ltd. 7245.T | $658 4.44 USD |
+0.92
|
$31.02B 209.41M USD | $192.7K 1.3K USD | $650 4.39 USD | $668 4.51 USD | $31.02B 209.41M USD | 9.98 | $65.92 0.44 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,475 9.96 USD |
-0.07
|
$28.26B 190.74M USD | $41.8K 282.16 USD | $1,460 9.86 USD | $1,475 9.96 USD | $28.26B 190.74M USD | 9.50 | $155.17 1.05 USD | |
| T.RAD Co., Ltd. 7236.T | $4,450 30.04 USD |
+0.34
|
$27.69B 186.9M USD | $15.2K 102.6 USD | $4,410 29.77 USD | $4,505 30.41 USD | $27.69B 186.9M USD | 6.80 | $653.72 4.41 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,632 11.02 USD |
+0.55
|
$26.31B 177.58M USD | $31.8K 214.66 USD | $1,618 10.92 USD | $1,649 11.13 USD | $26.31B 177.58M USD | 8.96 | $181.94 1.23 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $617 4.16 USD |
+0.65
|
$22.08B 149.08M USD | $73K 492.77 USD | $608 4.1 USD | $617 4.16 USD | $22.08B 149.08M USD | 29.95 | $20.6 0.14 USD | |
| SPK Corporation 7466.T | $2,180 14.72 USD |
+2.68
|
$22B 148.48M USD | $24.9K 168.08 USD | $2,147 14.49 USD | $2,205 14.88 USD | $22B 148.48M USD | 9.69 | $224.83 1.52 USD | |
| Yorozu Corporation 7294.T | $891 6.01 USD |
-0.78
|
$21.54B 145.43M USD | $31.5K 212.63 USD | $886 5.98 USD | $901 6.08 USD | $21.54B 145.43M USD | 0 | -$551.4 -3.7 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,947 19.89 USD |
-0.87
|
$17.74B 119.74M USD | $15.6K 105.3 USD | $2,940 19.85 USD | $2,996 20.22 USD | $17.74B 119.74M USD | 6.43 | $457.67 3.09 USD | |
| Trinity Industrial Corporation 6382.T | $995 6.72 USD |
-0.4
|
$16.03B 108.21M USD | $5.1K 34.43 USD | $994 6.71 USD | $998 6.74 USD | $16.03B 108.21M USD | 6.66 | $149.25 1.01 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $555 3.75 USD |
-1.42
|
$15.71B 106.06M USD | $55.8K 376.67 USD | $551 3.72 USD | $565 3.81 USD | $15.71B 106.06M USD | 0 | -$145.6 -0.9 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $706 4.77 USD |
+0.71
|
$15.26B 103M USD | $12.4K 83.7 USD | $696 4.7 USD | $710 4.79 USD | $15.26B 103M USD | 7.35 | $95.95 0.65 USD | |
| Fuji Oozx Inc. 7299.T | $1,344 9.07 USD |
+0.15
|
$13.57B 91.58M USD | $11.1K 74.93 USD | $1,332 8.99 USD | $1,353 9.13 USD | $13.57B 91.58M USD | 8.87 | $151.51 1.02 USD | |
| ikuyo Co.,Ltd. 7273.T | $610 4.12 USD |
+11.52
|
$13.29B 89.73M USD | $1.56M 10.52K USD | $583 3.94 USD | $647 4.37 USD | $13.29B 89.73M USD | 23.78 | $25.65 0.17 USD | |
| Sanden Corporation 6444.T | $116 0.78 USD |
0
|
$12.93B 87.27M USD | $135.7K 916.01 USD | $115 0.78 USD | $118 0.8 USD | $12.93B 87.27M USD | 0 | -$19 -0.1 USD | |
| F-Tech Inc. 7212.T | $663 4.48 USD |
+2.16
|
$12.31B 83.1M USD | $41.3K 278.79 USD | $649 4.38 USD | $663 4.48 USD | $12.31B 83.1M USD | 0 | -$372.9 -2.5 USD | |
| NITTAN Corporation 6493.T | $343 2.32 USD |
-2
|
$9.87B 66.62M USD | $91.3K 616.3 USD | $340 2.3 USD | $349 2.36 USD | $9.87B 66.62M USD | 58.33 | $5.88 0.04 USD | |
| ALPHA Corporation 3434.T | $1,022 6.9 USD |
+0.2
|
$9.81B 66.19M USD | $27.9K 188.33 USD | $1,018 6.87 USD | $1,032 6.97 USD | $9.81B 66.19M USD | 10.83 | $94.33 0.64 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,011 6.82 USD |
-2.13
|
$9.76B 65.87M USD | $2.4K 16.2 USD | $1,011 6.82 USD | $1,029 6.95 USD | $9.76B 65.87M USD | 4.03 | $250.5 1.69 USD | |
| Weds Co., Ltd. 7551.T | $608 4.1 USD |
-0.16
|
$9.75B 65.82M USD | $6.8K 45.9 USD | $606 4.09 USD | $614 4.14 USD | $9.75B 65.82M USD | 6.54 | $92.87 0.63 USD | |
| Mikuni Corporation 7247.T | $288 1.94 USD |
+0.35
|
$9.7B 65.47M USD | $40.4K 272.71 USD | $285 1.92 USD | $288 1.94 USD | $9.7B 65.47M USD | 9.19 | $31.31 0.21 USD | |
| Univance Corporation 7254.T | $449 3.03 USD |
+2.75
|
$9.35B 63.13M USD | $96.7K 652.75 USD | $437 2.95 USD | $453 3.06 USD | $9.35B 63.13M USD | 3.64 | $123.1 0.83 USD | |
| Daytona Corporation 7228.T | $3,685 24.87 USD |
+0.14
|
$8.75B 59.06M USD | $600 4.05 USD | $3,680 24.84 USD | $3,700 24.98 USD | $8.75B 59.06M USD | 7.55 | $487.6 3.29 USD | |
| Suncall Corporation 5985.T | $288 1.94 USD |
+0.7
|
$8.69B 58.63M USD | $30.6K 206.56 USD | $286 1.93 USD | $289 1.95 USD | $8.69B 58.63M USD | 0 | -$405.49 -2.7 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $872 5.89 USD |
+0.11
|
$8.23B 55.53M USD | $12.1K 81.68 USD | $865 5.84 USD | $876 5.91 USD | $8.23B 55.53M USD | 4.79 | $181.69 1.23 USD | |
| TBK Co., Ltd. 7277.T | $285 1.92 USD |
-1.04
|
$8.12B 54.81M USD | $32.3K 218.03 USD | $285 1.92 USD | $289 1.95 USD | $8.12B 54.81M USD | 0 | -$29.42 -0.1 USD | |
| Nippon Gear Co., Ltd. 6356.T | $562 3.79 USD |
+1.44
|
$8B 54.01M USD | $20.9K 141.08 USD | $550 3.71 USD | $562 3.79 USD | $8B 54.01M USD | 4.94 | $113.68 0.77 USD | |
| Muro Corporation 7264.T | $1,142 7.71 USD |
+0.18
|
$6.9B 46.58M USD | $1.5K 10.13 USD | $1,135 7.66 USD | $1,144 7.72 USD | $6.9B 46.58M USD | 9.18 | $124.37 0.84 USD | |
| Nihon Plast Co., Ltd. 7291.T | $350 2.36 USD |
+0.29
|
$6.63B 44.73M USD | $16.5K 111.38 USD | $349 2.36 USD | $350 2.36 USD | $6.63B 44.73M USD | 4.58 | $76.4 0.52 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $843 5.69 USD |
+0.48
|
$5.95B 40.14M USD | $1.2K 8.1 USD | $834 5.63 USD | $843 5.69 USD | $5.95B 40.14M USD | 20.75 | $40.61 0.27 USD | |
| Yasunaga Corporation 7271.T | $516 3.48 USD |
0
|
$5.32B 35.89M USD | $1.4K 9.45 USD | $515 3.48 USD | $516 3.48 USD | $5.32B 35.89M USD | 11.42 | $45.15 0.3 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $579 3.91 USD |
+0.7
|
$4.87B 32.86M USD | $7.6K 51.3 USD | $570 3.85 USD | $580 3.92 USD | $4.87B 32.86M USD | 0 | -$327.6 -2.2 USD | |
| Nikki Co., Ltd. 6042.T | $2,598 17.54 USD |
-0.23
|
$4.83B 32.63M USD | $300 2.03 USD | $2,598 17.54 USD | $2,604 17.58 USD | $4.83B 32.63M USD | 2.36 | $1.1K 7.41 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $261 1.76 USD |
-1.14
|
$4.44B 29.98M USD | $17.8K 120.15 USD | $260 1.76 USD | $270 1.82 USD | $4.44B 29.98M USD | 7.97 | $32.74 0.22 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $563 3.8 USD |
-0.53
|
$4.39B 29.62M USD | $580.8K 3.92K USD | $548 3.7 USD | $579 3.91 USD | $4.39B 29.62M USD | 0 | -$28.48 -0.1 USD | |
| GMB Corporation 7214.T | $816 5.51 USD |
+0.99
|
$4.33B 29.24M USD | $13.2K 89.1 USD | $814 5.49 USD | $826 5.58 USD | $4.33B 29.24M USD | 348.71 | $2.34 0.02 USD | |
| Kanemitsu Corporation 7208.T | $841 5.68 USD |
+0.36
|
$4.3B 29.03M USD | $5K 33.75 USD | $838 5.66 USD | $841 5.68 USD | $4.3B 29.03M USD | 6.42 | $130.9 0.88 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $951 6.42 USD |
+2.92
|
$4.1B 27.7M USD | $8.5K 57.38 USD | $924 6.24 USD | $951 6.42 USD | $4.1B 27.7M USD | 16.54 | $57.47 0.39 USD | |
| Tein, Inc. 7217.T | $774 5.22 USD |
0
|
$3.86B 26.09M USD | $600 4.05 USD | $774 5.22 USD | $785 5.3 USD | $3.86B 26.09M USD | 13.08 | $59.13 0.4 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,091 7.36 USD |
+1.49
|
$3.82B 25.77M USD | $3.1K 20.93 USD | $1,070 7.22 USD | $1,097 7.41 USD | $3.82B 25.77M USD | 0 | -$8.06 -0.05 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,852 12.5 USD |
-0.43
|
$3.58B 24.19M USD | $700 4.73 USD | $1,850 12.49 USD | $1,860 12.56 USD | $3.58B 24.19M USD | 8.07 | $229.34 1.55 USD | |
| J-MAX Co.,Ltd. 3422.T | $309 2.09 USD |
0
|
$3.54B 23.92M USD | $1.2K 8.1 USD | $309 2.09 USD | $310 2.09 USD | $3.54B 23.92M USD | 0 | -$286.3 -1.9 USD | |
| Faltec Co., Ltd. 7215.T | $355 2.4 USD |
-0.28
|
$3.33B 22.47M USD | $1.6K 10.8 USD | $354 2.39 USD | $356 2.4 USD | $3.33B 22.47M USD | 0 | -$33.21 -0.2 USD | |
| HKS Co., Ltd. 7219.T | $2,020 13.64 USD |
+0.5
|
$2.86B 19.29M USD | $400 2.7 USD | $2,020 13.64 USD | $2,020 13.64 USD | $2.86B 19.29M USD | 8.00 | $252.46 1.7 USD | |
| Mitsuchi Corporation 3439.T | $605 4.08 USD |
-1.47
|
$2.82B 19.04M USD | $900 6.08 USD | $605 4.08 USD | $614 4.14 USD | $2.82B 19.04M USD | 11.96 | $50.58 0.34 USD | |
| Asahi Rubber Inc. 5162.T | $618 4.17 USD |
+1.31
|
$2.82B 19.03M USD | $3.2K 21.6 USD | $610 4.12 USD | $616 4.16 USD | $2.82B 19.03M USD | 0 | -$1.65 -0.01 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}