منصة التبادل: Tokyo القطاع: دورة المستهلك الصناعة: تجارة التجزئة عبر الإنترنت سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (40)
Tokyo (40)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (7)
- BSE (4)
- Buenos Aires (6)
- Canadian Sec (2)
- Cboe CA (1)
- Frankfurt (96)
- Helsinki (1)
- HKSE (11)
- IOB (10)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (12)
- MCX (1)
- Mexico (9)
- Milan (1)
- Munich (5)
- NasdaqCM (13)
- NasdaqGM (4)
- NasdaqGS (14)
- NEO (1)
- NSE (4)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (7)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (1)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (4)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (40)
- TSXV (1)
- Vienna (12)
- Warsaw (4)
- XETRA (12)
دورة المستهلك (40)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (40)
تجارة التجزئة عبر الإنترنت (40)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (22)
- شركات تصنيع السيارات (10)
- قطع غيار السيارات (105)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (17)
- تصنيع المنسوجات (25)
- تصنيع الملابس (33)
- الأحذية والإكسسوارات (9)
- التغليف والحاويات (28)
- الخدمات الشخصية (38)
- المطاعم (97)
- بيع الملابس بالتجزئة (32)
- متاجر التجزئة (34)
- متاجر التجزئة لمستلزمات تطوير المنازل (15)
- السلع الكمالية (12)
- تجارة التجزئة عبر الإنترنت (40)
- تجارة التجزئة المتخصصة (52)
- مقامرة (5)
- الترفيه (37)
- السكن (11)
- المنتجعات والكازينوهات (6)
- خدمات السفر (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LY Corporation 4689.T | $511.6 3.45 USD |
-0.27
|
$3.64T 24.59B USD | $18.47M 124.66K USD | $505.6 3.41 USD | $515.6 3.48 USD | $3.64T 24.59B USD | 31.95 | $16.01 0.11 USD | |
| Rakuten Group, Inc. 4755.T | $896.2 6.05 USD |
-2.3
|
$1.93T 13.03B USD | $19.22M 129.72K USD | $893.2 6.03 USD | $915.9 6.18 USD | $1.93T 13.03B USD | 0 | -$75.59 -0.5 USD | |
| ZOZO, Inc. 3092.T | $4,751 32.07 USD |
+1.76
|
$1.41T 9.52B USD | $950.5K 6.42K USD | $4,639 31.31 USD | $4,763 32.15 USD | $1.41T 9.52B USD | 29.49 | $161.08 1.09 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,600.5 17.55 USD |
+1.9
|
$1.29T 8.72B USD | $2M 13.5K USD | $2,566.5 17.32 USD | $2,636.5 17.8 USD | $1.29T 8.72B USD | 48.99 | $53.08 0.36 USD | |
| Mercari, Inc. 4385.T | $2,320.5 15.66 USD |
-2.25
|
$381.09B 2.57B USD | $4.11M 27.76K USD | $2,295.5 15.5 USD | $2,380.5 16.07 USD | $381.09B 2.57B USD | 24.13 | $96.15 0.65 USD | |
| istyle Inc. 3660.T | $458 3.09 USD |
-3.38
|
$36.08B 243.53M USD | $1.75M 11.82K USD | $450 3.04 USD | $470 3.17 USD | $36.08B 243.53M USD | 29.28 | $15.64 0.11 USD | |
| Demae-Can Co.,Ltd 2484.T | $209 1.41 USD |
-1.88
|
$23.35B 157.61M USD | $1.02M 6.85K USD | $207 1.4 USD | $212 1.43 USD | $23.35B 157.61M USD | 0 | -$22.92 -0.1 USD | |
| Dream Vision Co.,Ltd. 3185.T | $141 0.95 USD |
+1.44
|
$2.14B 14.41M USD | $198.5K 1.34K USD | $138 0.93 USD | $141 0.95 USD | $2.14B 14.41M USD | 0 | -$22.78 -0.1 USD | |
| ASKUL Corporation 2678.T | $1,603 10.82 USD |
+0.06
|
$151.54B 1.02B USD | $220.1K 1.49K USD | $1,588 10.72 USD | $1,603 10.82 USD | $151.54B 1.02B USD | 8.53 | $187.91 1.27 USD | |
| Belluna Co., Ltd. 9997.T | $943 6.37 USD |
+0.96
|
$90.74B 612.54M USD | $459.5K 3.1K USD | $925 6.24 USD | $946 6.39 USD | $90.74B 612.54M USD | 14.89 | $63.33 0.43 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $2,359 15.92 USD |
-3.48
|
$68.97B 465.57M USD | $54.2K 365.87 USD | $2,325 15.69 USD | $2,395 16.17 USD | $68.97B 465.57M USD | 33.63 | $70.14 0.47 USD | |
| Aucnet Inc. 3964.T | $2,430 16.4 USD |
-0.94
|
$58.05B 391.88M USD | $9.4K 63.45 USD | $2,416 16.31 USD | $2,487 16.79 USD | $58.05B 391.88M USD | 12.93 | $187.9 1.27 USD | |
| BEENOS Inc. 3328.T | $3,975 26.83 USD |
0
|
$51.21B 345.69M USD | $33.6K 226.81 USD | $3,975 26.83 USD | $3,980 26.87 USD | $51.21B 345.69M USD | 31.25 | $127.2 0.86 USD | |
| giftee Inc. 4449.T | $1,436 9.69 USD |
-2.58
|
$42.56B 287.28M USD | $413.6K 2.79K USD | $1,387 9.36 USD | $1,464 9.88 USD | $42.56B 287.28M USD | 0 | -$17.39 -0.1 USD | |
| Scroll Corporation 8005.T | $1,038 7.01 USD |
-0.67
|
$35.72B 241.15M USD | $139.5K 941.66 USD | $1,028 6.94 USD | $1,042 7.03 USD | $35.72B 241.15M USD | 8.72 | $118.92 0.8 USD | |
| Syuppin Co., Ltd. 3179.T | $994 6.71 USD |
+0.61
|
$21.65B 146.15M USD | $281.1K 1.9K USD | $973 6.57 USD | $998 6.74 USD | $21.65B 146.15M USD | 8.30 | $119.65 0.81 USD | |
| Hamee Corp. 3134.T | $1,357 9.16 USD |
-0.44
|
$21.64B 146.1M USD | $47K 317.26 USD | $1,342 9.06 USD | $1,388 9.37 USD | $21.64B 146.1M USD | 13.63 | $99.5 0.67 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $917 6.19 USD |
-4.97
|
$19.07B 128.74M USD | $436.7K 2.95K USD | $914 6.17 USD | $962 6.49 USD | $19.07B 128.74M USD | 60.93 | $15.05 0.1 USD | |
| Boutiques, Inc. 9272.T | $1,432 9.67 USD |
-3.83
|
$13.88B 93.71M USD | $5.6K 37.8 USD | $1,432 9.67 USD | $1,485 10.02 USD | $13.88B 93.71M USD | 20.54 | $69.69 0.47 USD | |
| JADE GROUP,Inc 3558.T | $1,336 9.02 USD |
-2.41
|
$13.16B 88.86M USD | $45.6K 307.81 USD | $1,333 9 USD | $1,369 9.24 USD | $13.16B 88.86M USD | 26.59 | $50.24 0.34 USD | |
| Mandarake Inc. 2652.T | $354 2.39 USD |
+1.72
|
$11.64B 78.55M USD | $93K 627.78 USD | $347 2.34 USD | $354 2.39 USD | $11.64B 78.55M USD | 10.20 | $34.7 0.23 USD | |
| Senshukai Co., Ltd. 8165.T | $246 1.66 USD |
-0.81
|
$11.51B 77.68M USD | $31.4K 211.96 USD | $246 1.66 USD | $248 1.67 USD | $11.51B 77.68M USD | 0 | -$62.61 -0.4 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $1,047 7.07 USD |
-0.1
|
$10.24B 69.11M USD | $8.2K 55.35 USD | $1,045 7.05 USD | $1,050 7.09 USD | $10.24B 69.11M USD | 34.09 | $30.71 0.21 USD | |
| 4Cs HD Co., Ltd. 3726.T | $935 6.31 USD |
+7.72
|
$9.41B 63.55M USD | $511.6K 3.45K USD | $865 5.84 USD | $970 6.55 USD | $9.41B 63.55M USD | 0 | -$31.25 -0.2 USD | |
| Generation Pass Co.,Ltd. 3195.T | $1,050 7.09 USD |
+16.67
|
$8.52B 57.53M USD | $2.57M 17.32K USD | $920 6.21 USD | $1,050 7.09 USD | $8.52B 57.53M USD | 0 | -$17.1 -0.1 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $1,468 9.91 USD |
+2.37
|
$7.83B 52.88M USD | $93.1K 628.45 USD | $1,417 9.57 USD | $1,484 10.02 USD | $7.83B 52.88M USD | 25.91 | $56.64 0.38 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $741 5 USD |
+0.27
|
$7.68B 51.82M USD | $10.9K 73.58 USD | $735 4.96 USD | $741 5 USD | $7.68B 51.82M USD | 13.73 | $53.95 0.36 USD | |
| Koukandekirukun, Inc. 7695.T | $2,990 20.18 USD |
-0.66
|
$7.1B 47.92M USD | $1.9K 12.83 USD | $2,956 19.95 USD | $3,050 20.59 USD | $7.1B 47.92M USD | 46.63 | $64.11 0.43 USD | |
| Golf Digest Online Inc. 3319.T | $325 2.19 USD |
-0.31
|
$5.92B 39.94M USD | $46K 310.51 USD | $319 2.15 USD | $330 2.23 USD | $5.92B 39.94M USD | 0 | -$60.24 -0.4 USD | |
| Felissimo Corporation 3396.T | $732 4.94 USD |
-0.68
|
$5.21B 35.19M USD | $18.7K 126.23 USD | $731 4.93 USD | $740 5 USD | $5.21B 35.19M USD | 0 | -$117.4 -0.7 USD | |
| Tea Life Co., Ltd. 3172.T | $1,094 7.38 USD |
-0.09
|
$4.66B 31.47M USD | $16.8K 113.4 USD | $1,088 7.34 USD | $1,105 7.46 USD | $4.66B 31.47M USD | 14.56 | $75.12 0.51 USD | |
| RenetJapanGroup,Inc. 3556.T | $281 1.9 USD |
+1.08
|
$4.1B 27.7M USD | $50.4K 340.21 USD | $278 1.88 USD | $285 1.92 USD | $4.1B 27.7M USD | 0 | -$148.2 -1.0005 USD | |
| Waqoo Inc. 4937.T | $996 6.72 USD |
+0.1
|
$3.6B 24.33M USD | $3.6K 24.3 USD | $981 6.62 USD | $999 6.74 USD | $3.6B 24.33M USD | 0 | -$5.07 -0.03 USD | |
| Stream Co.,Ltd. 3071.T | $100 0.68 USD |
-0.99
|
$2.76B 18.66M USD | $16.4K 110.7 USD | $100 0.68 USD | $101 0.68 USD | $2.76B 18.66M USD | 65.78 | $1.52 0.01 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $679 4.58 USD |
+0.3
|
$2.24B 15.14M USD | $9.8K 66.15 USD | $678 4.58 USD | $687 4.64 USD | $2.24B 15.14M USD | 8.89 | $76.37 0.52 USD | |
| Creema Ltd. 4017.T | $270 1.82 USD |
+0.37
|
$1.82B 12.28M USD | $8.9K 60.08 USD | $269 1.82 USD | $273 1.84 USD | $1.82B 12.28M USD | 18.31 | $14.74 0.1 USD | |
| J Escom Holdings,Inc. 3779.T | $154 1.04 USD |
+1.32
|
$1.78B 12.03M USD | $21.9K 147.83 USD | $151 1.02 USD | $154 1.04 USD | $1.78B 12.03M USD | 0 | -$21.69 -0.1 USD | |
| Shirohato Co., Ltd. 3192.T | $260 1.76 USD |
-1.52
|
$1.73B 11.68M USD | $5K 33.75 USD | $260 1.76 USD | $263 1.78 USD | $1.73B 11.68M USD | 0 | -$11.53 -0.07 USD | |
| PIXTA Inc. 3416.T | $947 6.39 USD |
+1.83
|
$1.64B 11.08M USD | $7.6K 51.3 USD | $925 6.24 USD | $950 6.41 USD | $1.64B 11.08M USD | 8.76 | $108.07 0.73 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $98 0.66 USD |
-1.01
|
$991.44M 6.69M USD | $12.2K 82.35 USD | $98 0.66 USD | $99 0.67 USD | $991.44M 6.69M USD | 6.15 | $15.93 0.11 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}