منصة التبادل: Tokyo القطاع: دورة المستهلك الصناعة: الخدمات الشخصية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (38)
Tokyo (38)
- {{item.name}}
- جميع منصات التبادل
- ASX (8)
- Copenhagen (1)
- Frankfurt (23)
- Helsinki (1)
- HKSE (12)
- IOB (2)
- LSE (4)
- Mexico (1)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (4)
- NYSE (8)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- São Paulo (3)
- SES (1)
- Shanghai (1)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (2)
- Thailand (2)
- Tokyo (38)
- Toronto (3)
- TSXV (1)
- Vienna (2)
- XETRA (1)
دورة المستهلك (38)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (38)
الخدمات الشخصية (38)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (22)
- شركات تصنيع السيارات (10)
- قطع غيار السيارات (105)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (17)
- تصنيع المنسوجات (25)
- تصنيع الملابس (33)
- الأحذية والإكسسوارات (9)
- التغليف والحاويات (28)
- الخدمات الشخصية (38)
- المطاعم (97)
- بيع الملابس بالتجزئة (32)
- متاجر التجزئة (34)
- متاجر التجزئة لمستلزمات تطوير المنازل (15)
- السلع الكمالية (12)
- تجارة التجزئة عبر الإنترنت (40)
- تجارة التجزئة المتخصصة (52)
- مقامرة (5)
- الترفيه (37)
- السكن (11)
- المنتجعات والكازينوهات (6)
- خدمات السفر (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,124 14.34 USD |
+0.47
|
$36.07B 243.51M USD | $85.5K 577.15 USD | $2,101 14.18 USD | $2,124 14.34 USD | $36.07B 243.51M USD | 26.31 | $80.71 0.54 USD | |
| IBJ, Inc. 6071.T | $841 5.68 USD |
-1.29
|
$31.78B 214.52M USD | $269.9K 1.82K USD | $831 5.61 USD | $841 5.68 USD | $31.78B 214.52M USD | 19.16 | $43.88 0.3 USD | |
| SAN Holdings, Inc. 9628.T | $1,457 9.84 USD |
-0.48
|
$29.8B 201.17M USD | $50.1K 338.19 USD | $1,444 9.75 USD | $1,467 9.9 USD | $29.8B 201.17M USD | 13.44 | $108.34 0.73 USD | |
| Convano Inc. 6574.T | $6,850 46.24 USD |
-4.6
|
$29.69B 200.44M USD | $10.1K 68.18 USD | $6,700 45.23 USD | $7,080 47.79 USD | $29.69B 200.44M USD | 0 | -$129.9 -0.8 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $555 3.75 USD |
-2.8
|
$27.03B 182.49M USD | $201.8K 1.36K USD | $555 3.75 USD | $570 3.85 USD | $27.03B 182.49M USD | 6.15 | $90.13 0.61 USD | |
| IKK Holdings Inc. 2198.T | $785 5.3 USD |
-1.01
|
$22.72B 153.36M USD | $55.3K 373.29 USD | $780 5.27 USD | $790 5.33 USD | $22.72B 153.36M USD | 13.36 | $58.72 0.4 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $550 3.71 USD |
+5.97
|
$20.39B 137.65M USD | $1.25M 8.44K USD | $543 3.67 USD | $564 3.81 USD | $20.39B 137.65M USD | 29.68 | $18.53 0.13 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,152 7.78 USD |
-1.45
|
$15.13B 102.1M USD | $87.2K 588.62 USD | $1,150 7.76 USD | $1,162 7.84 USD | $15.13B 102.1M USD | 17.53 | $65.7 0.44 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| ASIRO Inc. 7378.T | $1,969 13.29 USD |
-3.05
|
$14.33B 96.73M USD | $391.7K 2.64K USD | $1,950 13.16 USD | $2,059 13.9 USD | $14.33B 96.73M USD | 99.94 | $19.7 0.13 USD | |
| AB&Company Co.,Ltd. 9251.T | $946 6.39 USD |
0
|
$13.39B 90.41M USD | $17.4K 117.45 USD | $946 6.39 USD | $955 6.45 USD | $13.39B 90.41M USD | 12.56 | $75.3 0.51 USD | |
| Poppins Corporation 7358.T | $1,285 8.67 USD |
-0.31
|
$12.53B 84.56M USD | $22.7K 153.23 USD | $1,275 8.61 USD | $1,298 8.76 USD | $12.53B 84.56M USD | 16.34 | $78.63 0.53 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $836 5.64 USD |
-2.11
|
$12.46B 84.13M USD | $33.5K 226.13 USD | $836 5.64 USD | $850 5.74 USD | $12.46B 84.13M USD | 9.37 | $89.2 0.6 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,020 20.39 USD |
+0.33
|
$11.44B 77.22M USD | $14.8K 99.9 USD | $2,905 19.61 USD | $3,020 20.39 USD | $11.44B 77.22M USD | 5.16 | $584.84 3.95 USD | |
| Tear Corporation 2485.T | $499 3.37 USD |
-0.2
|
$11.25B 75.96M USD | $38K 256.51 USD | $494 3.33 USD | $501 3.38 USD | $11.25B 75.96M USD | 9.00 | $55.44 0.37 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $862 5.82 USD |
-0.23
|
$10.33B 69.72M USD | $8.4K 56.7 USD | $861 5.81 USD | $870 5.87 USD | $10.33B 69.72M USD | 9.56 | $90.08 0.61 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,023 6.91 USD |
-0.58
|
$9.32B 62.89M USD | $11.4K 76.95 USD | $1,023 6.91 USD | $1,031 6.96 USD | $9.32B 62.89M USD | 7.39 | $138.3 0.93 USD | |
| Asukanet Co., Ltd. 2438.T | $433 2.92 USD |
-4.2
|
$7.24B 48.86M USD | $110.7K 747.26 USD | $433 2.92 USD | $453 3.06 USD | $7.24B 48.86M USD | 49.26 | $8.79 0.06 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,449 16.53 USD |
-0.85
|
$6.33B 42.73M USD | $3.9K 26.33 USD | $2,449 16.53 USD | $2,470 16.67 USD | $6.33B 42.73M USD | 13.63 | $179.57 1.21 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $914 6.17 USD |
-0.22
|
$5.6B 37.78M USD | $700 4.73 USD | $914 6.17 USD | $917 6.19 USD | $5.6B 37.78M USD | 4.93 | $185.03 1.25 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $652 4.4 USD |
-0.91
|
$4.65B 31.4M USD | $7.4K 49.95 USD | $652 4.4 USD | $662 4.47 USD | $4.65B 31.4M USD | 0 | -$10.07 -0.06 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,799 12.14 USD |
0
|
$4.17B 28.16M USD | $200 1.35 USD | $1,799 12.14 USD | $1,799 12.14 USD | $4.17B 28.16M USD | 15.01 | $119.81 0.81 USD | |
| Cocolonet CO., LTD. 6060.T | $987 6.66 USD |
-0.9
|
$3.44B 23.22M USD | $200 1.35 USD | $987 6.66 USD | $988 6.67 USD | $3.44B 23.22M USD | 7.91 | $124.7 0.84 USD | |
| Brass Corporation 2424.T | $625 4.22 USD |
-2.04
|
$3.39B 22.91M USD | $7.6K 51.3 USD | $620 4.19 USD | $643 4.34 USD | $3.39B 22.91M USD | 12.24 | $51.06 0.34 USD | |
| Tameny Inc. 6181.T | $125 0.84 USD |
-3.1
|
$3.29B 22.22M USD | $443K 2.99K USD | $125 0.84 USD | $130 0.88 USD | $3.29B 22.22M USD | 337.83 | $0.37 0.002 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $292 1.97 USD |
-1.35
|
$3.23B 21.82M USD | $19.7K 132.98 USD | $291 1.96 USD | $299 2.02 USD | $3.23B 21.82M USD | 0 | -$68.43 -0.4 USD | |
| Escrit Inc. 2196.T | $212 1.43 USD |
-2.75
|
$2.95B 19.88M USD | $437.1K 2.95K USD | $211 1.42 USD | $224 1.51 USD | $2.95B 19.88M USD | 9.75 | $21.73 0.15 USD | |
| Washhouse Co.,Ltd. 6537.T | $419 2.83 USD |
-1.64
|
$2.9B 19.59M USD | $58.5K 394.89 USD | $414 2.79 USD | $429 2.9 USD | $2.9B 19.59M USD | 0 | -$1.62 -0.01 USD | |
| M H Group Ltd. 9439.T | $222 1.5 USD |
-0.45
|
$2.56B 17.3M USD | $13.4K 90.45 USD | $220 1.49 USD | $224 1.51 USD | $2.56B 17.3M USD | 493.33 | $0.45 0.003 USD | |
| Kyokuto Co., Ltd. 2300.T | $480 3.24 USD |
+0.21
|
$2.53B 17.05M USD | $1.3K 8.78 USD | $479 3.23 USD | $486 3.28 USD | $2.53B 17.05M USD | 30.39 | $15.79 0.11 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $588 3.97 USD |
-1.67
|
$2.45B 16.53M USD | $35.2K 237.61 USD | $588 3.97 USD | $603 4.07 USD | $2.45B 16.53M USD | 0 | -$1.88 -0.01 USD | |
| Twenty-four seven Holdings Inc. 7074.T | $282 1.9 USD |
-1.4
|
$2.39B 16.15M USD | $17K 114.75 USD | $281 1.9 USD | $288 1.94 USD | $2.39B 16.15M USD | 0 | -$73.04 -0.4 USD | |
| Ichikura Co., Ltd. 6186.T | $386 2.61 USD |
-0.52
|
$2.13B 14.37M USD | $7.2K 48.6 USD | $385 2.6 USD | $390 2.63 USD | $2.13B 14.37M USD | 5.01 | $76.9 0.52 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $121 0.82 USD |
0
|
$2.1B 14.2M USD | $130.9K 883.61 USD | $121 0.82 USD | $122 0.82 USD | $2.1B 14.2M USD | 0 | -$5.38 -0.03 USD | |
| Fureasu Co.,Ltd. 7062.T | $728 4.91 USD |
-0.68
|
$1.72B 11.58M USD | $2.9K 19.58 USD | $717 4.84 USD | $746 5.04 USD | $1.72B 11.58M USD | 0 | -$11.42 -0.07 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $506 3.42 USD |
-2.69
|
$1.62B 10.93M USD | $1.9K 12.83 USD | $506 3.42 USD | $511 3.45 USD | $1.62B 10.93M USD | 6.30 | $80.24 0.54 USD | |
| Decollte Holdings Corporation 7372.T | $310 2.09 USD |
+0.98
|
$1.58B 10.69M USD | $1.8K 12.15 USD | $307 2.07 USD | $310 2.09 USD | $1.58B 10.69M USD | 14.12 | $21.95 0.15 USD | |
| TAYA Co.,Ltd. 4679.T | $240 1.62 USD |
-0.41
|
$1.2B 8.13M USD | $41.8K 282.16 USD | $238 1.61 USD | $241 1.63 USD | $1.2B 8.13M USD | 0 | -$32.81 -0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}