للبلد: اليابان منصة التبادل: Tokyo القطاع: دورة المستهلك الصناعة: الخدمات الشخصية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (38)
- {{country.name}}
- جميع البلدان
- اليابان (38)
Tokyo (38)
- {{item.name}}
- جميع منصات التبادل
- Tokyo (38)
دورة المستهلك (38)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (38)
الخدمات الشخصية (38)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (22)
- شركات تصنيع السيارات (10)
- قطع غيار السيارات (105)
- Furnishings, Fixtures & Appliances (36)
- بناء المساكن (17)
- تصنيع المنسوجات (25)
- تصنيع الملابس (33)
- الأحذية والإكسسوارات (9)
- التغليف والحاويات (28)
- الخدمات الشخصية (38)
- المطاعم (97)
- بيع الملابس بالتجزئة (32)
- متاجر التجزئة (34)
- متاجر التجزئة لمستلزمات تطوير المنازل (15)
- السلع الكمالية (12)
- تجارة التجزئة عبر الإنترنت (40)
- تجارة التجزئة المتخصصة (52)
- مقامرة (5)
- الترفيه (37)
- السكن (11)
- المنتجعات والكازينوهات (6)
- خدمات السفر (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,038 13.76 USD |
+0.25
|
$34.63B 233.76M USD | $4.7K 31.73 USD | $2,031 13.71 USD | $2,042 13.78 USD | $34.63B 233.76M USD | 29.92 | $68.11 0.46 USD | |
| SAN Holdings, Inc. 9628.T | $1,150 7.76 USD |
+0.09
|
$23.84B 160.92M USD | $1.1K 7.43 USD | $1,150 7.76 USD | $1,159 7.82 USD | $23.84B 160.92M USD | 9.57 | $120.07 0.81 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $486 3.28 USD |
-0.2
|
$23.18B 156.49M USD | $139.3K 940.31 USD | $483 3.26 USD | $492 3.32 USD | $23.18B 156.49M USD | 4.07 | $119.36 0.81 USD | |
| IBJ, Inc. 6071.T | $609 4.11 USD |
-0.97
|
$23.01B 155.35M USD | $23.5K 158.63 USD | $609 4.11 USD | $616 4.16 USD | $23.01B 155.35M USD | 13.75 | $44.28 0.3 USD | |
| IKK Holdings Inc. 2198.T | $762 5.14 USD |
-0.13
|
$21.88B 147.72M USD | $8.3K 56.03 USD | $760 5.13 USD | $766 5.17 USD | $21.88B 147.72M USD | 15.34 | $49.67 0.34 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $566 3.82 USD |
+0.35
|
$20.97B 141.57M USD | $21.7K 146.48 USD | $563 3.8 USD | $569 3.84 USD | $20.97B 141.57M USD | 40.31 | $14.04 0.09 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,173 7.92 USD |
+0.77
|
$15.43B 104.15M USD | $11.8K 79.65 USD | $1,160 7.83 USD | $1,174 7.92 USD | $15.43B 104.15M USD | 9.79 | $119.78 0.81 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $931 6.28 USD |
-0.11
|
$13.58B 91.67M USD | $2.7K 18.23 USD | $931 6.28 USD | $931 6.28 USD | $13.58B 91.67M USD | 500.53 | $1.86 0.01 USD | |
| AB&Company Co.,Ltd. 9251.T | $903 6.1 USD |
+0.33
|
$12.78B 86.27M USD | $7.6K 51.3 USD | $900 6.08 USD | $905 6.11 USD | $12.78B 86.27M USD | 12.57 | $71.82 0.48 USD | |
| Poppins Corporation 7358.T | $1,313 8.86 USD |
-1.35
|
$12.77B 86.2M USD | $5.3K 35.78 USD | $1,313 8.86 USD | $1,328 8.96 USD | $12.77B 86.2M USD | 15.24 | $86.12 0.58 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,089 7.35 USD |
-0.55
|
$11.17B 75.41M USD | $2.9K 19.58 USD | $1,089 7.35 USD | $1,094 7.38 USD | $11.17B 75.41M USD | 7.82 | $139.17 0.94 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $902 6.09 USD |
+0.22
|
$10.84B 73.19M USD | $700 4.73 USD | $899 6.07 USD | $902 6.09 USD | $10.84B 73.19M USD | 10.90 | $82.71 0.56 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $1,547 10.44 USD |
+0.52
|
$10.69B 72.13M USD | $8.1K 54.68 USD | $1,511 10.2 USD | $1,551 10.47 USD | $10.69B 72.13M USD | 14.03 | $110.19 0.74 USD | |
| Tear Corporation 2485.T | $459 3.1 USD |
-0.22
|
$10.33B 69.7M USD | $1.3K 8.78 USD | $459 3.1 USD | $460 3.11 USD | $10.33B 69.7M USD | 13.55 | $33.86 0.23 USD | |
| Asukanet Co., Ltd. 2438.T | $594 4.01 USD |
-0.5
|
$9.78B 65.99M USD | $11.1K 74.93 USD | $593 4 USD | $598 4.04 USD | $9.78B 65.99M USD | 26.88 | $22.09 0.15 USD | |
| Hakuyosha Company, Ltd. 9731.T | $2,361 15.94 USD |
+0.68
|
$8.92B 60.24M USD | $15.1K 101.93 USD | $2,335 15.76 USD | $2,403 16.22 USD | $8.92B 60.24M USD | 4.36 | $540.67 3.65 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $1,068 7.21 USD |
-0.19
|
$6.54B 44.14M USD | $200 1.35 USD | $1,068 7.21 USD | $1,069 7.22 USD | $6.54B 44.14M USD | 7.99 | $133.54 0.9 USD | |
| Convano Inc. 6574.T | $1,351 9.12 USD |
-9.93
|
$6.5B 43.86M USD | $114.6K 773.58 USD | $1,351 9.12 USD | $1,480 9.99 USD | $6.5B 43.86M USD | 39.52 | $34.18 0.23 USD | |
| ASIRO Inc. 7378.T | $735 4.96 USD |
-0.68
|
$5.32B 35.88M USD | $400 2.7 USD | $735 4.96 USD | $741 5 USD | $5.32B 35.88M USD | 0 | -$25.37 -0.1 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $1,999 13.49 USD |
+0.35
|
$5.27B 35.55M USD | $1K 6.75 USD | $1,970 13.3 USD | $1,999 13.49 USD | $5.27B 35.55M USD | 17.39 | $114.94 0.78 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $501 3.38 USD |
-0.6
|
$5.14B 34.68M USD | $5.6K 37.8 USD | $496 3.35 USD | $501 3.38 USD | $5.14B 34.68M USD | 0 | -$13.15 -0.08 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $2,070 13.97 USD |
0
|
$5B 33.73M USD | $500 3.38 USD | $2,070 13.97 USD | $2,070 13.97 USD | $5B 33.73M USD | 0 | -$60.44 -0.4 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $685 4.62 USD |
+0.15
|
$4.88B 32.95M USD | $1.3K 8.78 USD | $684 4.62 USD | $685 4.62 USD | $4.88B 32.95M USD | 28.21 | $24.28 0.16 USD | |
| Escrit Inc. 2196.T | $290 1.96 USD |
+0.35
|
$3.93B 26.54M USD | $4.7K 31.73 USD | $290 1.96 USD | $290 1.96 USD | $3.93B 26.54M USD | 2416.66 | $0.12 0.0008 USD | |
| Cocolonet CO., LTD. 6060.T | $1,010 6.82 USD |
+1
|
$3.81B 25.71M USD | $400 2.7 USD | $996 6.72 USD | $1,010 6.82 USD | $3.81B 25.71M USD | 10.33 | $97.7 0.66 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $230 1.55 USD |
+1.77
|
$3.75B 25.31M USD | $10.2K 68.85 USD | $222 1.5 USD | $232 1.57 USD | $3.75B 25.31M USD | 7.76 | $29.61 0.2 USD | |
| Brass Corporation 2424.T | $699 4.72 USD |
0
|
$3.72B 25.1M USD | $100 0.68 USD | $699 4.72 USD | $699 4.72 USD | $3.72B 25.1M USD | 11.94 | $58.51 0.39 USD | |
| Ichikura Co., Ltd. 6186.T | $577 3.89 USD |
+1.05
|
$3.18B 21.48M USD | $2.5K 16.88 USD | $574 3.87 USD | $578 3.9 USD | $3.18B 21.48M USD | 9.48 | $60.81 0.41 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $719 4.85 USD |
+0.98
|
$2.92B 19.69M USD | $15.3K 103.28 USD | $709 4.79 USD | $723 4.88 USD | $2.92B 19.69M USD | 32.99 | $21.79 0.15 USD | |
| Tameny Inc. 6181.T | $110 0.74 USD |
-0.9
|
$2.89B 19.5M USD | $7.1K 47.93 USD | $110 0.74 USD | $111 0.75 USD | $2.89B 19.5M USD | 0 | -$0.43 -0.002 USD | |
| Kyokuto Co., Ltd. 2300.T | $509 3.44 USD |
-0.2
|
$2.7B 18.22M USD | $800 5.4 USD | $509 3.44 USD | $509 3.44 USD | $2.7B 18.22M USD | 0 | -$17.14 -0.1 USD | |
| Fureasu Co.,Ltd. 7062.T | $1,034 6.98 USD |
-2.64
|
$2.43B 16.42M USD | $8.4K 56.7 USD | $1,025 6.92 USD | $1,059 7.15 USD | $2.43B 16.42M USD | 26.96 | $38.34 0.26 USD | |
| M H Group Ltd. 9439.T | $210 1.42 USD |
0
|
$2.41B 16.29M USD | $4.7K 31.73 USD | $209 1.41 USD | $211 1.42 USD | $2.41B 16.29M USD | 238.63 | $0.88 0.005 USD | |
| Washhouse Co.,Ltd. 6537.T | $321 2.17 USD |
+0.31
|
$2.22B 15.01M USD | $5.3K 35.78 USD | $315 2.13 USD | $321 2.17 USD | $2.22B 15.01M USD | 0 | -$6.08 -0.04 USD | |
| Decollte Holdings Corporation 7372.T | $391 2.64 USD |
+0.26
|
$2.01B 13.55M USD | $4.1K 27.68 USD | $390 2.63 USD | $391 2.64 USD | $2.01B 13.55M USD | 8.02 | $48.71 0.33 USD | |
| TAYA Co.,Ltd. 4679.T | $386 2.61 USD |
0
|
$1.93B 13.02M USD | $1.1K 7.43 USD | $386 2.61 USD | $387 2.61 USD | $1.93B 13.02M USD | 0 | -$76.84 -0.5 USD | |
| Twenty-four seven Inc. 7074.T | $293 1.98 USD |
-2.01
|
$1.75B 11.82M USD | $3.3K 22.28 USD | $293 1.98 USD | $295 1.99 USD | $1.75B 11.82M USD | 0 | -$94.18 -0.6 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $931 6.28 USD |
+0.32
|
$1.33B 8.95M USD | $8.9K 60.08 USD | $930 6.28 USD | $947 6.39 USD | $1.33B 8.95M USD | 10.22 | $91.04 0.61 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}