منصة التبادل: Tokyo القطاع: دورة المستهلك الصناعة: الخدمات الشخصية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (38)
Tokyo (38)
- {{item.name}}
- جميع منصات التبادل
- ASX (8)
- Copenhagen (1)
- Frankfurt (23)
- Helsinki (1)
- HKSE (12)
- IOB (2)
- LSE (4)
- Mexico (1)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (3)
- NYSE (8)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- São Paulo (3)
- SES (1)
- Shanghai (1)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (2)
- Thailand (2)
- Tokyo (38)
- Toronto (3)
- TSXV (1)
- Vienna (2)
- XETRA (1)
دورة المستهلك (38)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (38)
الخدمات الشخصية (38)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (22)
- شركات تصنيع السيارات (10)
- قطع غيار السيارات (105)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (17)
- تصنيع المنسوجات (25)
- تصنيع الملابس (33)
- الأحذية والإكسسوارات (9)
- التغليف والحاويات (28)
- الخدمات الشخصية (38)
- المطاعم (97)
- بيع الملابس بالتجزئة (32)
- متاجر التجزئة (34)
- متاجر التجزئة لمستلزمات تطوير المنازل (15)
- السلع الكمالية (12)
- تجارة التجزئة عبر الإنترنت (40)
- تجارة التجزئة المتخصصة (52)
- مقامرة (5)
- الترفيه (37)
- السكن (11)
- المنتجعات والكازينوهات (6)
- خدمات السفر (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,031 13.71 USD |
-0.2
|
$34.49B 232.84M USD | $16.2K 109.35 USD | $2,030 13.7 USD | $2,045 13.8 USD | $34.49B 232.84M USD | 25.26 | $80.38 0.54 USD | |
| SAN Holdings, Inc. 9628.T | $1,450 9.79 USD |
+0.55
|
$30.34B 204.83M USD | $35.7K 240.99 USD | $1,415 9.55 USD | $1,456 9.83 USD | $30.34B 204.83M USD | 13.38 | $108.29 0.73 USD | |
| IBJ, Inc. 6071.T | $758 5.12 USD |
+3.55
|
$28.64B 193.35M USD | $142.4K 961.24 USD | $724 4.89 USD | $759 5.12 USD | $28.64B 193.35M USD | 17.28 | $43.85 0.3 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $576 3.89 USD |
-2.87
|
$27.27B 184.09M USD | $169.7K 1.15K USD | $576 3.89 USD | $592 4 USD | $27.27B 184.09M USD | 6.21 | $92.75 0.63 USD | |
| IKK Holdings Inc. 2198.T | $794 5.36 USD |
+0.13
|
$22.75B 153.56M USD | $32.2K 217.36 USD | $789 5.33 USD | $797 5.38 USD | $22.75B 153.56M USD | 13.38 | $59.32 0.4 USD | |
| Convano Inc. 6574.T | $4,885 32.98 USD |
+9.78
|
$21.18B 142.94M USD | $67.8K 457.67 USD | $4,060 27.41 USD | $4,990 33.68 USD | $21.18B 142.94M USD | 0 | -$129.9 -0.8 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $467 3.15 USD |
+0.86
|
$17.31B 116.88M USD | $54K 364.52 USD | $460 3.11 USD | $467 3.15 USD | $17.31B 116.88M USD | 25.21 | $18.52 0.13 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,141 7.7 USD |
-0.61
|
$14.98B 101.13M USD | $54.5K 367.89 USD | $1,138 7.68 USD | $1,152 7.78 USD | $14.98B 101.13M USD | 17.37 | $65.67 0.44 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| ASIRO Inc. 7378.T | $1,826 12.33 USD |
-0.33
|
$13.29B 89.71M USD | $44.5K 300.39 USD | $1,785 12.05 USD | $1,851 12.49 USD | $13.29B 89.71M USD | 93.16 | $19.6 0.13 USD | |
| AB&Company Co.,Ltd. 9251.T | $924 6.24 USD |
-0.75
|
$13.08B 88.31M USD | $16.4K 110.7 USD | $924 6.24 USD | $931 6.28 USD | $13.08B 88.31M USD | 12.26 | $75.32 0.51 USD | |
| Poppins Corporation 7358.T | $1,245 8.4 USD |
+0.4
|
$12.14B 81.92M USD | $24.3K 164.03 USD | $1,222 8.25 USD | $1,250 8.44 USD | $12.14B 81.92M USD | 15.83 | $78.62 0.53 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,165 21.36 USD |
-0.16
|
$11.99B 80.93M USD | $3.4K 22.95 USD | $3,145 21.23 USD | $3,185 21.5 USD | $11.99B 80.93M USD | 5.41 | $584.87 3.95 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $803 5.42 USD |
-1.71
|
$11.72B 79.11M USD | $45.3K 305.79 USD | $803 5.42 USD | $821 5.54 USD | $11.72B 79.11M USD | 8.81 | $91.1 0.61 USD | |
| Tear Corporation 2485.T | $467 3.15 USD |
-1.48
|
$10.51B 70.94M USD | $31.6K 213.31 USD | $467 3.15 USD | $472 3.19 USD | $10.51B 70.94M USD | 13.97 | $33.42 0.23 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $851 5.74 USD |
-0.23
|
$10.2B 68.84M USD | $4K 27 USD | $850 5.74 USD | $856 5.78 USD | $10.2B 68.84M USD | 9.42 | $90.25 0.61 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,054 7.11 USD |
-0.57
|
$9.6B 64.79M USD | $3.5K 23.63 USD | $1,049 7.08 USD | $1,060 7.16 USD | $9.6B 64.79M USD | 7.61 | $138.33 0.93 USD | |
| Asukanet Co., Ltd. 2438.T | $419 2.83 USD |
-0.24
|
$6.71B 45.29M USD | $45.5K 307.14 USD | $408 2.75 USD | $420 2.84 USD | $6.71B 45.29M USD | 45.74 | $9.16 0.06 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,460 16.61 USD |
-0.4
|
$6.36B 42.92M USD | $5.1K 34.43 USD | $2,452 16.55 USD | $2,483 16.76 USD | $6.36B 42.92M USD | 13.69 | $179.57 1.21 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $919 6.2 USD |
-1.92
|
$5.63B 37.99M USD | $2.9K 19.58 USD | $919 6.2 USD | $931 6.28 USD | $5.63B 37.99M USD | 4.96 | $185.06 1.25 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $643 4.34 USD |
-1.98
|
$4.59B 30.97M USD | $31.3K 211.28 USD | $634 4.28 USD | $652 4.4 USD | $4.59B 30.97M USD | 0 | -$10.1 -0.06 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,768 11.93 USD |
+2.31
|
$4.1B 27.68M USD | $500 3.38 USD | $1,728 11.66 USD | $1,768 11.93 USD | $4.1B 27.68M USD | 14.76 | $119.75 0.81 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $380 2.57 USD |
0
|
$4.08B 27.54M USD | $299.9K 2.02K USD | $374 2.52 USD | $385 2.6 USD | $4.08B 27.54M USD | 0 | -$69.39 -0.4 USD | |
| Tameny Inc. 6181.T | $132 0.89 USD |
0
|
$3.48B 23.46M USD | $120.6K 814.08 USD | $131 0.88 USD | $135 0.91 USD | $3.48B 23.46M USD | 347.36 | $0.38 0.002 USD | |
| Cocolonet CO., LTD. 6060.T | $970 6.55 USD |
-0.31
|
$3.38B 22.82M USD | $1.9K 12.83 USD | $965 6.51 USD | $975 6.58 USD | $3.38B 22.82M USD | 7.77 | $124.74 0.84 USD | |
| Brass Corporation 2424.T | $625 4.22 USD |
+1.63
|
$3.32B 22.44M USD | $8.8K 59.4 USD | $617 4.16 USD | $635 4.29 USD | $3.32B 22.44M USD | 11.99 | $52.09 0.35 USD | |
| M H Group Ltd. 9439.T | $240 1.62 USD |
+0.84
|
$2.77B 18.7M USD | $30.1K 203.18 USD | $238 1.61 USD | $248 1.67 USD | $2.77B 18.7M USD | 533.33 | $0.45 0.003 USD | |
| Escrit Inc. 2196.T | $199 1.34 USD |
0
|
$2.69B 18.15M USD | $67.7K 456.99 USD | $199 1.34 USD | $203 1.37 USD | $2.69B 18.15M USD | 8.90 | $22.35 0.15 USD | |
| Washhouse Co.,Ltd. 6537.T | $387 2.61 USD |
-0.51
|
$2.68B 18.09M USD | $26.7K 180.23 USD | $381 2.57 USD | $388 2.62 USD | $2.68B 18.09M USD | 0 | -$1.63 -0.01 USD | |
| Kyokuto Co., Ltd. 2300.T | $468 3.16 USD |
-0.21
|
$2.46B 16.62M USD | $1.2K 8.1 USD | $468 3.16 USD | $470 3.17 USD | $2.46B 16.62M USD | 13.50 | $34.66 0.23 USD | |
| Twenty-four seven Inc. 7074.T | $281 1.9 USD |
+1.08
|
$2.38B 16.1M USD | $71.6K 483.32 USD | $275 1.86 USD | $285 1.92 USD | $2.38B 16.1M USD | 0 | -$73.03 -0.4 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $129 0.87 USD |
+3.2
|
$2.24B 15.14M USD | $321K 2.17K USD | $125 0.84 USD | $129 0.87 USD | $2.24B 15.14M USD | 0 | -$5.39 -0.03 USD | |
| Ichikura Co., Ltd. 6186.T | $390 2.63 USD |
+3.72
|
$2.15B 14.52M USD | $5.7K 38.48 USD | $382 2.58 USD | $390 2.63 USD | $2.15B 14.52M USD | 5.06 | $76.93 0.52 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $497 3.35 USD |
+0.4
|
$2.04B 13.74M USD | $27.7K 186.98 USD | $494 3.33 USD | $500 3.38 USD | $2.04B 13.74M USD | 0 | -$1.93 -0.01 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $506 3.42 USD |
+0.4
|
$1.62B 10.93M USD | $7.8K 52.65 USD | $498 3.36 USD | $512 3.46 USD | $1.62B 10.93M USD | 6.30 | $80.24 0.54 USD | |
| Decollte Holdings Corporation 7372.T | $310 2.09 USD |
+2.99
|
$1.58B 10.69M USD | $16.1K 108.68 USD | $302 2.04 USD | $310 2.09 USD | $1.58B 10.69M USD | 14.12 | $21.94 0.15 USD | |
| Fureasu Co.,Ltd. 7062.T | $646 4.36 USD |
-3.15
|
$1.52B 10.28M USD | $12.7K 85.73 USD | $644 4.35 USD | $662 4.47 USD | $1.52B 10.28M USD | 0 | -$11.47 -0.07 USD | |
| TAYA Co.,Ltd. 4679.T | $244 1.65 USD |
-1.61
|
$1.22B 8.23M USD | $56.3K 380.04 USD | $244 1.65 USD | $248 1.67 USD | $1.22B 8.23M USD | 0 | -$32.96 -0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}