منصة التبادل: Tokyo القطاع: دورة المستهلك الصناعة: Furnishings, Fixtures & Appliances سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (35)
Tokyo (35)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (13)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (43)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
دورة المستهلك (35)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (35)
Furnishings, Fixtures & Appliances (35)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (22)
- شركات تصنيع السيارات (10)
- قطع غيار السيارات (105)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (17)
- تصنيع المنسوجات (25)
- تصنيع الملابس (33)
- الأحذية والإكسسوارات (9)
- التغليف والحاويات (28)
- الخدمات الشخصية (38)
- المطاعم (97)
- بيع الملابس بالتجزئة (32)
- متاجر التجزئة (34)
- متاجر التجزئة لمستلزمات تطوير المنازل (15)
- السلع الكمالية (12)
- تجارة التجزئة عبر الإنترنت (40)
- تجارة التجزئة المتخصصة (52)
- مقامرة (5)
- الترفيه (37)
- السكن (11)
- المنتجعات والكازينوهات (6)
- خدمات السفر (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rinnai Corporation 5947.T | $3,636 24.54 USD |
-0.27
|
$510.08B 3.44B USD | $327.8K 2.21K USD | $3,610 24.37 USD | $3,651 24.65 USD | $510.08B 3.44B USD | 17.33 | $209.8 1.42 USD | |
| Fujitsu General Limited 6755.T | $2,794 18.86 USD |
-0.04
|
$292.72B 1.98B USD | $315.8K 2.13K USD | $2,794 18.86 USD | $2,796 18.87 USD | $292.72B 1.98B USD | 0 | -$37.15 -0.2 USD | |
| Sangetsu Corporation 8130.T | $2,914 19.67 USD |
-1.19
|
$171.26B 1.16B USD | $145.3K 980.82 USD | $2,910 19.64 USD | $2,942 19.86 USD | $171.26B 1.16B USD | 13.62 | $213.89 1.44 USD | |
| Takara Standard Co.,Ltd. 7981.T | $2,413 16.29 USD |
-0.25
|
$162.26B 1.1B USD | $196.1K 1.32K USD | $2,397 16.18 USD | $2,432 16.42 USD | $162.26B 1.1B USD | 17.57 | $137.3 0.93 USD | |
| Itoki Corporation 7972.T | $2,044 13.8 USD |
-2.39
|
$100.57B 678.9M USD | $185.7K 1.25K USD | $2,043 13.79 USD | $2,120 14.31 USD | $100.57B 678.9M USD | 12.67 | $161.27 1.09 USD | |
| Zojirushi Corporation 7965.T | $1,309 8.84 USD |
-1.06
|
$85.87B 579.64M USD | $126.5K 853.91 USD | $1,300 8.78 USD | $1,318 8.9 USD | $85.87B 579.64M USD | 14.26 | $91.76 0.62 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $1,786 12.06 USD |
0
|
$60.73B 409.95M USD | $53.2K 359.11 USD | $1,775 11.98 USD | $1,789 12.08 USD | $60.73B 409.95M USD | 19.76 | $90.37 0.61 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,261 8.51 USD |
-0.86
|
$42.08B 284.07M USD | $37.4K 252.46 USD | $1,256 8.48 USD | $1,264 8.53 USD | $42.08B 284.07M USD | 14.24 | $88.52 0.6 USD | |
| LEC, Inc. 7874.T | $1,178 7.95 USD |
+0.6
|
$38.29B 258.45M USD | $58.5K 394.89 USD | $1,151 7.77 USD | $1,180 7.97 USD | $38.29B 258.45M USD | 28.33 | $41.58 0.28 USD | |
| Tachikawa Corporation 7989.T | $1,561 10.54 USD |
-0.32
|
$31.38B 211.82M USD | $16.3K 110.03 USD | $1,548 10.45 USD | $1,562 10.54 USD | $31.38B 211.82M USD | 10.50 | $148.61 1 USD | |
| ENDO Lighting Corporation 6932.T | $2,112 14.26 USD |
-2.04
|
$31.21B 210.66M USD | $41.9K 282.84 USD | $2,110 14.24 USD | $2,161 14.59 USD | $31.21B 210.66M USD | 7.57 | $278.78 1.88 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,708 11.53 USD |
-1.1
|
$27.59B 186.25M USD | $112.8K 761.43 USD | $1,699 11.47 USD | $1,728 11.66 USD | $27.59B 186.25M USD | 15.92 | $107.26 0.72 USD | |
| Corona Corporation 5909.T | $886 5.98 USD |
-0.23
|
$25.88B 174.69M USD | $19.3K 130.28 USD | $885 5.97 USD | $892 6.02 USD | $25.88B 174.69M USD | 18.05 | $49.08 0.33 USD | |
| Cleanup Corporation 7955.T | $665 4.49 USD |
+0.3
|
$23.98B 161.89M USD | $36.7K 247.74 USD | $658 4.44 USD | $665 4.49 USD | $23.98B 161.89M USD | 25.00 | $26.6 0.18 USD | |
| JANOME Corporation 6445.T | $1,130 7.63 USD |
-2.08
|
$20.2B 136.33M USD | $55.2K 372.62 USD | $1,130 7.63 USD | $1,152 7.78 USD | $20.2B 136.33M USD | 11.21 | $100.8 0.68 USD | |
| KVK Corporation 6484.T | $1,920 12.96 USD |
-0.26
|
$15.37B 103.78M USD | $900 6.08 USD | $1,920 12.96 USD | $1,925 12.99 USD | $15.37B 103.78M USD | 6.90 | $278.02 1.88 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,448 16.52 USD |
+0.25
|
$15.33B 103.49M USD | $800 5.4 USD | $2,435 16.44 USD | $2,448 16.52 USD | $15.33B 103.49M USD | 9.75 | $250.92 1.69 USD | |
| BRUNO,Inc. 3140.T | $1,037 7 USD |
+0.1
|
$14.87B 100.4M USD | $14.7K 99.23 USD | $1,037 7 USD | $1,039 7.01 USD | $14.87B 100.4M USD | 0 | -$12.33 -0.08 USD | |
| Fujimak Corporation 5965.T | $983 6.64 USD |
-1.4
|
$12.88B 86.97M USD | $18.3K 123.53 USD | $980 6.62 USD | $997 6.73 USD | $12.88B 86.97M USD | 5.68 | $172.91 1.17 USD | |
| Takano Co.,Ltd. 7885.T | $721 4.87 USD |
-0.28
|
$10.97B 74.08M USD | $4.2K 28.35 USD | $718 4.85 USD | $723 4.88 USD | $10.97B 74.08M USD | 47.62 | $15.14 0.1 USD | |
| Dainichi Co., Ltd. 5951.T | $650 4.39 USD |
-0.46
|
$10.52B 71.01M USD | $3.5K 23.63 USD | $650 4.39 USD | $653 4.41 USD | $10.52B 71.01M USD | 17.09 | $38.03 0.26 USD | |
| Eidai Co.,Ltd. 7822.T | $218 1.47 USD |
-0.46
|
$9.63B 65.04M USD | $22.5K 151.88 USD | $218 1.47 USD | $221 1.49 USD | $9.63B 65.04M USD | 3.54 | $61.52 0.42 USD | |
| Sanyei Corporation 8119.T | $827 5.58 USD |
-0.24
|
$7.84B 52.91M USD | $3.9K 26.33 USD | $819 5.53 USD | $831 5.61 USD | $7.84B 52.91M USD | 7.45 | $110.9 0.75 USD | |
| Wood One Co.,Ltd. 7898.T | $820 5.54 USD |
-0.61
|
$7.63B 51.53M USD | $29.3K 197.78 USD | $813 5.49 USD | $832 5.62 USD | $7.63B 51.53M USD | 0 | -$179.1 -1.2 USD | |
| Lilycolor Co., Ltd. 9827.T | $610 4.12 USD |
-2.56
|
$7.51B 50.72M USD | $129.9K 876.86 USD | $606 4.09 USD | $625 4.22 USD | $7.51B 50.72M USD | 123.48 | $4.94 0.03 USD | |
| BALMUDA Inc. 6612.T | $885 5.97 USD |
0
|
$7.49B 50.56M USD | $3.2K 21.6 USD | $885 5.97 USD | $899 6.07 USD | $7.49B 50.56M USD | 0 | -$8.67 -0.05 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $6,030 40.7 USD |
-0.5
|
$5.84B 39.4M USD | $500 3.38 USD | $6,030 40.7 USD | $6,030 40.7 USD | $5.84B 39.4M USD | 109.89 | $54.87 0.37 USD | |
| Twinbird Corporation 6897.T | $437 2.95 USD |
-1.35
|
$4.66B 31.44M USD | $19.2K 129.61 USD | $437 2.95 USD | $449 3.03 USD | $4.66B 31.44M USD | 0 | -$9.57 -0.06 USD | |
| Toso Company, Limited 5956.T | $524 3.54 USD |
+0.77
|
$4.65B 31.37M USD | $1.4K 9.45 USD | $520 3.51 USD | $524 3.54 USD | $4.65B 31.37M USD | 20.49 | $25.57 0.17 USD | |
| Kowa Co.,Ltd. 7807.T | $776 5.24 USD |
0
|
$3.22B 21.73M USD | $1.7K 11.48 USD | $774 5.22 USD | $776 5.24 USD | $3.22B 21.73M USD | 5.41 | $143.4 0.97 USD | |
| Dreambed Co.,Ltd. 7791.T | $775 5.23 USD |
+0.65
|
$3.17B 21.43M USD | $5.1K 34.43 USD | $769 5.19 USD | $775 5.23 USD | $3.17B 21.43M USD | 9.65 | $80.29 0.54 USD | |
| Kurogane Kosakusho Ltd. 7997.T | $720 4.86 USD |
0
|
$1.23B 8.28M USD | $1.9K 12.83 USD | $719 4.85 USD | $720 4.86 USD | $1.23B 8.28M USD | 5.85 | $122.9 0.83 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}