منصة التبادل: HKSE القطاع: الصناعيون الصناعة: التكتلات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- هونغ كونغ (36)
HKSE (36)
- {{item.name}}
- جميع منصات التبادل
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
الصناعيون (36)
- {{item.name}}
- جميع القطاعات
- الصناعيون (36)
التكتلات (36)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (5)
- خدمات الأعمال المتخصصة (29)
- الخدمات الاستشارية (9)
- خدمات الإيجار والتأجير (9)
- خدمات الأمن والحماية (11)
- خدمات العمل والتوظيف (8)
- التكتلات (36)
- الهندسة والبناء (152)
- عمليات البنية التحتية (18)
- منتجات ومعدات البناء (16)
- المزارع وآلات البناء الثقيلة (10)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (30)
- تصنيع المعادن (13)
- الرقابة على التلوث والمعالجة (6)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (22)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (11)
- الشحن البحري (25)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (20)
- إدارة النفايات (27)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $9.92 1.27 USD |
-1.98
|
$288.58B 36.9B USD | $39.28M 5.02M USD | $9.88 1.26 USD | $10.08 1.29 USD | $288.58B 36.9B USD | 4.63 | $2.14 0.27 USD | |
| CK Hutchison Holdings Limited 0001.HK | $44.15 5.65 USD |
+1.38
|
$169.1B 21.62B USD | $14.96M 1.91M USD | $43.05 5.5 USD | $44.15 5.65 USD | $169.1B 21.62B USD | 9.89 | $4.46 0.57 USD | |
| SWIRE PACIFIC A 0019.HK | $66.85 8.55 USD |
-0.3
|
$82.1B 10.5B USD | $8.19M 1.05M USD | $66.55 8.51 USD | $67.85 8.68 USD | $82.1B 10.5B USD | 21.84 | $3.06 0.39 USD | |
| SWIRE PACIFIC B 0087.HK | $10.54 1.35 USD |
+0.38
|
$82.1B 10.5B USD | $381.5K 48.78K USD | $10.46 1.34 USD | $10.56 1.35 USD | $82.1B 10.5B USD | 3.44 | $3.06 0.39 USD | |
| BEIJING ENT 0392.HK | $32.95 4.21 USD |
-1.05
|
$41.45B 5.3B USD | $2.1M 268.16K USD | $32.85 4.2 USD | $33.25 4.25 USD | $41.45B 5.3B USD | 7.43 | $4.43 0.57 USD | |
| FOSUN INTL 0656.HK | $4.59 0.59 USD |
+6.25
|
$37.41B 4.78B USD | $29.08M 3.72M USD | $4.39 0.56 USD | $4.59 0.59 USD | $37.41B 4.78B USD | 0 | -$0.58 -0.07 USD | |
| KINGBOARD HLDG 0148.HK | $22.3 2.85 USD |
-0.89
|
$24.72B 3.16B USD | $818.5K 104.66K USD | $22.1 2.83 USD | $22.35 2.86 USD | $24.72B 3.16B USD | 15.17 | $1.47 0.19 USD | |
| SHANGHAI IND H 0363.HK | $12.5 1.6 USD |
-0.48
|
$13.59B 1.74B USD | $1.36M 173.38K USD | $12.5 1.6 USD | $12.58 1.61 USD | $13.59B 1.74B USD | 4.84 | $2.58 0.33 USD | |
| TIANJIN DEV 0882.HK | $2.04 0.26 USD |
-0.49
|
$2.19B 279.82M USD | $112K 14.32K USD | $2.02 0.26 USD | $2.06 0.26 USD | $2.19B 279.82M USD | 4.00 | $0.51 0.07 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.4699 0.06 USD |
+4.44
|
$1.94B 247.63M USD | $2.05M 261.86K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $1.94B 247.63M USD | 0 | -$0.03 -0.003 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.2999 0.04 USD |
0
|
$1.2B 153.25M USD | $6K 767.18 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.2B 153.25M USD | 29.50 | $0.01 0.001 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.54 0.07 USD |
0
|
$537.45M 68.72M USD | $220K 28.13K USD | $0.53 0.07 USD | $0.54 0.07 USD | $537.45M 68.72M USD | 13.50 | $0.04 0.005 USD | |
| EVERCHINA INT'L 0202.HK | $0.05999 0.0080 USD |
0
|
$459.55M 58.76M USD | $75K 9.59K USD | $0.05999 0.0074 USD | $0.05999 0.0080 USD | $459.55M 58.76M USD | 0 | -$0.03 -0.003 USD | |
| KINGKEY FIN INT 1468.HK | $0.23 0.03 USD |
+1.79
|
$392.9M 50.24M USD | $7.31M 934.68K USD | $0.22 0.03 USD | $0.23 0.03 USD | $392.9M 50.24M USD | 0 | -$0.88 -0.1 USD | |
| WANG ON GROUP 1222.HK | $0.02 0.0028 USD |
0
|
$285.53M 36.51M USD | $12.54M 1.6M USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $285.53M 36.51M USD | 0 | -$0.06 -0.007 USD | |
| BJ PROPERTIES 0925.HK | $0.04 0.0051 USD |
+5.26
|
$278.77M 35.64M USD | $1.93M 246.26K USD | $0.04 0.0046 USD | $0.04 0.0051 USD | $278.77M 35.64M USD | 0 | -$0.08 -0.01 USD | |
| SUNCORP TECH 1063.HK | $0.13 0.02 USD |
-3.1
|
$192.32M 24.59M USD | $124.5K 15.92K USD | $0.13 0.02 USD | $0.13 0.02 USD | $192.32M 24.59M USD | 0 | -$0.03 -0.003 USD | |
| COSMOS MACH 0118.HK | $0.19 0.02 USD |
0
|
$166.35M 21.27M USD | $13K 1.66K USD | $0.19 0.02 USD | $0.19 0.02 USD | $166.35M 21.27M USD | 0 | $0 0 USD | |
| ACESO LIFE SCI 0474.HK | $0.02 0.0023 USD |
-5.26
|
$132.87M 16.99M USD | $549K 70.2K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $132.87M 16.99M USD | 0 | -$0.05 -0.006 USD | |
| CCT FORTIS 0138.HK | $0.08 0.01 USD |
+12.33
|
$131.17M 16.77M USD | $565.4K 72.29K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $131.17M 16.77M USD | 0 | -$0.25 -0.03 USD | |
| VISION VALUES 0862.HK | $0.02999 0.0035 USD |
0
|
$109.88M 14.05M USD | $202K 25.83K USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $109.88M 14.05M USD | 0 | -$0.01 -0.001 USD | |
| EPI (HOLDINGS) 0689.HK | $0.14 0.02 USD |
+0.7
|
$88.55M 11.32M USD | $768.5K 98.26K USD | $0.14 0.02 USD | $0.14 0.02 USD | $88.55M 11.32M USD | 0 | $0 0 USD | |
| Wealth Glory Holdings Limited 8269.HK | $0.08999 0.01 USD |
-10.48
|
$83.73M 10.71M USD | $10.38M 1.33M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $83.73M 10.71M USD | 0 | -$0.03 -0.003 USD | |
| AMCO United Holding Limited 0630.HK | $0.05999 0.0076 USD |
0
|
$58.05M 7.42M USD | $40K 5.11K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $58.05M 7.42M USD | 0 | $0 0 USD | |
| GUOCO GROUP 0053.HK | $64 8.18 USD |
-0.31
|
$21.06B 2.69B USD | $6.67K 852.46 USD | $64 8.18 USD | $64.8 8.29 USD | $21.06B 2.69B USD | 5.30 | $12.07 1.54 USD | |
| CHEVALIER INT'L 0025.HK | $3.95 0.51 USD |
+1.28
|
$1.19B 152.16M USD | $58K 7.42K USD | $3.9 0.5 USD | $3.95 0.51 USD | $1.19B 152.16M USD | 0 | -$1.15 -0.1 USD | |
| A8 NEW MEDIA 0800.HK | $0.3599 0.05 USD |
0
|
$1B 128.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 128.11M USD | 0 | $0 0 USD | |
| HING YIP HLDGS 0132.HK | $0.27 0.03 USD |
0
|
$462.33M 59.11M USD | $45K 5.75K USD | $0.27 0.03 USD | $0.27 0.03 USD | $462.33M 59.11M USD | 27.00 | $0.01 0.001 USD | |
| Green International Holdings Limited 2700.HK | $0.55 0.07 USD |
-8.33
|
$362.94M 46.41M USD | $60K 7.67K USD | $0.55 0.07 USD | $0.55 0.07 USD | $362.94M 46.41M USD | 0 | $0 0 USD | |
| CHERISH SUN 1094.HK | $0.4299 0.05 USD |
+7.5
|
$254.78M 32.58M USD | $74.72K 9.55K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $254.78M 32.58M USD | 0 | $0 0 USD | |
| KING STONE ENGY 0663.HK | $0.1 0.01 USD |
0
|
$121.1M 15.48M USD | $40.5K 5.18K USD | $0.1 0.01 USD | $0.1 0.01 USD | $121.1M 15.48M USD | 1.27 | $0.08 0.01 USD | |
| Altus Holdings Limited 8149.HK | $0.11 0.01 USD |
-0.93
|
$88.64M 11.33M USD | $120K 15.34K USD | $0.11 0.01 USD | $0.11 0.01 USD | $88.64M 11.33M USD | 0 | $0 0 USD | |
| AVIC JOY HLDG 0260.HK | $0.01 0.0012 USD |
0
|
$59.44M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.44M 7.6M USD | 0 | $0 0 USD | |
| ONE MEDIA GROUP 0426.HK | $0.05 0.0063 USD |
-1.96
|
$20.05M 2.56M USD | $22K 2.81K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $20.05M 2.56M USD | 0 | -$0.05 -0.006 USD | |
| CHINA ECO-FARM 8166.HK | $0.05 0.0063 USD |
0
|
$6.5M 831.12K USD | $320K 40.92K USD | $0.05 0.0058 USD | $0.05 0.0063 USD | $6.5M 831.12K USD | 0 | -$0.16 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}