منصة التبادل: HKSE القطاع: الصناعيون الصناعة: التكتلات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- هونغ كونغ (36)
HKSE (36)
- {{item.name}}
- جميع منصات التبادل
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
الصناعيون (36)
- {{item.name}}
- جميع القطاعات
- الصناعيون (36)
التكتلات (36)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (5)
- خدمات الأعمال المتخصصة (29)
- الخدمات الاستشارية (9)
- خدمات الإيجار والتأجير (9)
- خدمات الأمن والحماية (11)
- خدمات العمل والتوظيف (8)
- التكتلات (36)
- الهندسة والبناء (152)
- عمليات البنية التحتية (18)
- منتجات ومعدات البناء (16)
- المزارع وآلات البناء الثقيلة (10)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (30)
- تصنيع المعادن (13)
- الرقابة على التلوث والمعالجة (6)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (22)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (11)
- الشحن البحري (25)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (20)
- إدارة النفايات (27)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $9.56 1.22 USD |
-0.62
|
$278.1B 35.56B USD | $6.77M 865.05K USD | $9.51 1.22 USD | $9.61 1.23 USD | $278.1B 35.56B USD | 4.55 | $2.1 0.27 USD | |
| CK Hutchison Holdings Limited 0001.HK | $44.6 5.7 USD |
+1.02
|
$170.82B 21.84B USD | $6.19M 791.49K USD | $43.8 5.6 USD | $44.65 5.71 USD | $170.82B 21.84B USD | 10.00 | $4.46 0.57 USD | |
| SWIRE PACIFIC B 0087.HK | $10.76 1.38 USD |
+1.51
|
$85.53B 10.94B USD | $790.27K 101.05K USD | $10.6 1.36 USD | $10.76 1.38 USD | $85.53B 10.94B USD | 3.51 | $3.06 0.39 USD | |
| SWIRE PACIFIC A 0019.HK | $70 8.95 USD |
+1.08
|
$85.17B 10.89B USD | $1.06M 135.59K USD | $69.1 8.84 USD | $70.05 8.96 USD | $85.17B 10.89B USD | 22.87 | $3.06 0.39 USD | |
| BEIJING ENT 0392.HK | $32.4 4.14 USD |
+1.09
|
$40.76B 5.21B USD | $1.07M 136.24K USD | $32 4.09 USD | $32.55 4.16 USD | $40.76B 5.21B USD | 7.46 | $4.34 0.55 USD | |
| FOSUN INTL 0656.HK | $4.12 0.53 USD |
-0.48
|
$33.58B 4.29B USD | $1.62M 206.97K USD | $4.08 0.52 USD | $4.14 0.53 USD | $33.58B 4.29B USD | 0 | -$0.56 -0.07 USD | |
| KINGBOARD HLDG 0148.HK | $21.75 2.78 USD |
-0.68
|
$24.11B 3.08B USD | $651.93K 83.36K USD | $21.4 2.74 USD | $22 2.81 USD | $24.11B 3.08B USD | 14.50 | $1.5 0.19 USD | |
| SHANGHAI IND H 0363.HK | $12.18 1.56 USD |
+0.66
|
$13.24B 1.69B USD | $1.28M 163.51K USD | $12 1.53 USD | $12.2 1.56 USD | $13.24B 1.69B USD | 4.72 | $2.58 0.33 USD | |
| TIANJIN DEV 0882.HK | $1.99 0.25 USD |
-0.5
|
$2.13B 272.96M USD | $164K 20.97K USD | $1.98 0.25 USD | $2 0.26 USD | $2.13B 272.96M USD | 3.90 | $0.51 0.07 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.4699 0.06 USD |
-5.1
|
$1.92B 244.99M USD | $72K 9.21K USD | $0.46 0.06 USD | $0.4899 0.06 USD | $1.92B 244.99M USD | 0 | -$0.03 -0.003 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.3099 0.04 USD |
+3.33
|
$1.26B 161.04M USD | $4.04M 517.08K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $1.26B 161.04M USD | 31.00 | $0.01 0.001 USD | |
| EVERCHINA INT'L 0202.HK | $0.08 0.01 USD |
+1.28
|
$576.26M 73.68M USD | $233K 29.79K USD | $0.07 0.0092 USD | $0.08 0.01 USD | $576.26M 73.68M USD | 0 | -$0.03 -0.003 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.53 0.07 USD |
0
|
$527.5M 67.45M USD | $180K 23.02K USD | $0.52 0.07 USD | $0.54 0.07 USD | $527.5M 67.45M USD | 13.25 | $0.04 0.005 USD | |
| HING YIP HLDGS 0132.HK | $0.2899 0.04 USD |
0
|
$488.01M 62.4M USD | $40K 5.11K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $488.01M 62.4M USD | 28.50 | $0.01 0.001 USD | |
| KINGKEY FIN INT 1468.HK | $0.2099 0.03 USD |
-2.33
|
$377M 48.2M USD | $9.88M 1.26M USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $377M 48.2M USD | 0 | -$0.85 -0.1 USD | |
| WANG ON GROUP 1222.HK | $0.02 0.0029 USD |
0
|
$298.51M 38.17M USD | $10.8M 1.38M USD | $0.02 0.0028 USD | $0.02 0.0030 USD | $298.51M 38.17M USD | 0 | -$0.06 -0.007 USD | |
| BJ PROPERTIES 0925.HK | $0.04 0.0052 USD |
-8.89
|
$285.74M 36.54M USD | $166K 21.23K USD | $0.04 0.0048 USD | $0.05 0.0057 USD | $285.74M 36.54M USD | 0 | -$0.08 -0.01 USD | |
| SUNCORP TECH 1063.HK | $0.13 0.02 USD |
+4
|
$200.01M 25.57M USD | $152.5K 19.5K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $200.01M 25.57M USD | 0 | -$0.03 -0.003 USD | |
| COSMOS MACH 0118.HK | $0.2099 0.03 USD |
0
|
$177.56M 22.7M USD | $80K 10.23K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $177.56M 22.7M USD | 0 | $0 0 USD | |
| ACESO LIFE SCI 0474.HK | $0.02 0.0030 USD |
0
|
$177.16M 22.65M USD | $510K 65.21K USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $177.16M 22.65M USD | 0 | -$0.05 -0.006 USD | |
| CCT FORTIS 0138.HK | $0.1 0.01 USD |
+8.89
|
$156.77M 20.04M USD | $694.1K 88.75K USD | $0.08 0.01 USD | $0.1 0.01 USD | $156.77M 20.04M USD | 0 | -$0.25 -0.03 USD | |
| VISION VALUES 0862.HK | $0.04 0.0044 USD |
0
|
$137.35M 17.56M USD | $115K 14.7K USD | $0.02999 0.0038 USD | $0.04 0.0044 USD | $137.35M 17.56M USD | 0 | -$0.01 -0.001 USD | |
| EPI (HOLDINGS) 0689.HK | $0.16 0.02 USD |
-3.53
|
$101.56M 12.99M USD | $2.1K 268.51 USD | $0.16 0.02 USD | $0.17 0.02 USD | $101.56M 12.99M USD | 0 | $0 0 USD | |
| Wealth Glory Holdings Limited 8269.HK | $0.05999 0.0081 USD |
0
|
$62.35M 7.97M USD | $510K 65.21K USD | $0.05999 0.0081 USD | $0.08 0.01 USD | $62.35M 7.97M USD | 0 | -$0.03 -0.003 USD | |
| AMCO United Holding Limited 0630.HK | $0.05 0.0058 USD |
-8
|
$44.51M 5.69M USD | $3 0.38 USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $44.51M 5.69M USD | 0 | $0 0 USD | |
| GUOCO GROUP 0053.HK | $64 8.18 USD |
-0.47
|
$21.06B 2.69B USD | $4K 511.45 USD | $63.8 8.16 USD | $64 8.18 USD | $21.06B 2.69B USD | 5.30 | $12.07 1.54 USD | |
| CHEVALIER INT'L 0025.HK | $3.94 0.5 USD |
0
|
$1.19B 151.77M USD | $30K 3.84K USD | $3.9 0.5 USD | $3.95 0.51 USD | $1.19B 151.77M USD | 0 | -$1.16 -0.1 USD | |
| A8 NEW MEDIA 0800.HK | $0.3599 0.05 USD |
0
|
$1B 128.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 128.11M USD | 0 | $0 0 USD | |
| Green International Holdings Limited 2700.HK | $0.45 0.06 USD |
-7.22
|
$296.95M 37.97M USD | $6K 767.18 USD | $0.45 0.06 USD | $0.45 0.06 USD | $296.95M 37.97M USD | 0 | $0 0 USD | |
| CHERISH SUN 1094.HK | $0.32 0.04 USD |
-3.03
|
$195.53M 25M USD | $9K 1.15K USD | $0.32 0.04 USD | $0.32 0.04 USD | $195.53M 25M USD | 0 | $0 0 USD | |
| KING STONE ENGY 0663.HK | $0.1 0.01 USD |
0
|
$121.1M 15.48M USD | $40.5K 5.18K USD | $0.1 0.01 USD | $0.1 0.01 USD | $121.1M 15.48M USD | 1.27 | $0.08 0.01 USD | |
| Altus Holdings Limited 8149.HK | $0.11 0.01 USD |
-6.25
|
$86.98M 11.12M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.1 0.01 USD | $86.98M 11.12M USD | 0 | $0 0 USD | |
| AVIC JOY HLDG 0260.HK | $0.01 0.0012 USD |
0
|
$59.44M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.44M 7.6M USD | 0 | $0 0 USD | |
| ONE MEDIA GROUP 0426.HK | $0.05 0.0062 USD |
+16.67
|
$19.64M 2.51M USD | $100K 12.79K USD | $0.05 0.0062 USD | $0.05 0.0062 USD | $19.64M 2.51M USD | 0 | -$0.05 -0.006 USD | |
| CHINA ECO-FARM 8166.HK | $0.05 0.0063 USD |
0
|
$6.5M 831.12K USD | $320K 40.92K USD | $0.05 0.0058 USD | $0.05 0.0063 USD | $6.5M 831.12K USD | 0 | -$0.16 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}