$3.42T
إجمالي القيمة السوقية
$97.78B
إجمالي حجم التداول
BTC 62.68%     ETH 8.57%
السيطرة

منصة التبادل: HKSE القطاع: الصناعيون الصناعة: التكتلات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الصناعيون (36)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC  0267.HK $11.66 1.49 USD
+0.34
$339.19B 43.37B USD $33.73M 4.31M USD $11.5 1.47 USD $11.7 1.5 USD $339.19B 43.37B USD 5.42 $2.15 0.27 USD
CK Hutchison Holdings Limited  0001.HK $49.05 6.27 USD
+0.41
$187.86B 24.02B USD $8.64M 1.1M USD $48.6 6.21 USD $49.1 6.28 USD $187.86B 24.02B USD 10.99 $4.46 0.57 USD
SWIRE PACIFIC B  0087.HK $11.02 1.41 USD
+1.47
$84.55B 10.81B USD $966.15K 123.53K USD $10.9 1.39 USD $11.16 1.43 USD $84.55B 10.81B USD 3.60 $3.06 0.39 USD
SWIRE PACIFIC A  0019.HK $68.2 8.72 USD
+1.41
$84.5B 10.8B USD $1.47M 188.27K USD $66.85 8.55 USD $68.4 8.75 USD $84.5B 10.8B USD 22.28 $3.06 0.39 USD
BEIJING ENT  0392.HK $32.55 4.16 USD
-0.76
$40.95B 5.24B USD $634.98K 81.19K USD $32.5 4.16 USD $33 4.22 USD $40.95B 5.24B USD 7.33 $4.44 0.57 USD
FOSUN INTL  0656.HK $4.62 0.59 USD
+2.67
$37.66B 4.82B USD $4.65M 594.5K USD $4.5 0.58 USD $4.64 0.59 USD $37.66B 4.82B USD 0 -$0.58 -0.07 USD
KINGBOARD HLDG  0148.HK $24 3.07 USD
-0.21
$26.6B 3.4B USD $582.5K 74.48K USD $23.8 3.04 USD $24.3 3.11 USD $26.6B 3.4B USD 16.32 $1.47 0.19 USD
SHANGHAI IND H  0363.HK $13.78 1.76 USD
+1.62
$14.98B 1.92B USD $1.11M 141.45K USD $13.54 1.73 USD $13.78 1.76 USD $14.98B 1.92B USD 5.34 $2.58 0.33 USD
TIANJIN DEV  0882.HK $2.2 0.28 USD
+1.38
$2.36B 301.77M USD $1.29M 165.2K USD $2.16 0.28 USD $2.2 0.28 USD $2.36B 301.77M USD 4.31 $0.51 0.07 USD
Modern Innovative Digital Technology Company Limited  2322.HK $0.4099 0.05 USD
-1.22
$1.67B 213.38M USD $12M 1.53M USD $0.4 0.05 USD $0.4299 0.05 USD $1.67B 213.38M USD 0 -$0.03 -0.003 USD
Meilleure Health International Industry Group Limited  2327.HK $0.2899 0.04 USD
-1.69
$1.18B 150.65M USD $546K 69.81K USD $0.28 0.04 USD $0.2999 0.04 USD $1.18B 150.65M USD 29.00 $0.01 0.001 USD
BJ PROPERTIES  0925.HK $0.13 0.02 USD
-0.76
$912.98M 116.74M USD $2.22M 283.85K USD $0.13 0.02 USD $0.13 0.02 USD $912.98M 116.74M USD 0 -$0.08 -0.01 USD
Loco Hong Kong Holdings Limited  8162.HK $0.53 0.07 USD
0
$527.5M 67.45M USD $420K 53.7K USD $0.52 0.07 USD $0.53 0.07 USD $527.5M 67.45M USD 13.25 $0.04 0.005 USD
EVERCHINA INT'L  0202.HK $0.07 0.0084 USD
+3.12
$481.43M 61.56M USD $55K 7.03K USD $0.05999 0.0076 USD $0.07 0.0084 USD $481.43M 61.56M USD 0 -$0.03 -0.003 USD
HING YIP HLDGS  0132.HK $0.27 0.03 USD
0
$462.33M 59.11M USD $134K 17.13K USD $0.27 0.03 USD $0.28 0.04 USD $462.33M 59.11M USD 27.00 $0.01 0.001 USD
KINGKEY FIN INT  1468.HK $0.25 0.03 USD
+13.18
$430.98M 55.11M USD $35.03M 4.48M USD $0.22 0.03 USD $0.25 0.03 USD $430.98M 55.11M USD 0 -$0.88 -0.1 USD
WANG ON GROUP  1222.HK $0.02 0.0029 USD
+4.55
$298.51M 38.17M USD $689.37K 88.14K USD $0.02 0.0028 USD $0.02 0.0029 USD $298.51M 38.17M USD 0 -$0.06 -0.007 USD
CHERISH SUN  1094.HK $0.4199 0.05 USD
0
$248.86M 31.82M USD $226K 28.9K USD $0.4199 0.05 USD $0.4899 0.06 USD $248.86M 31.82M USD 0 $0 0 USD
ACESO LIFE SCI  0474.HK $0.02 0.0030 USD
-7.69
$177.16M 22.65M USD $1.03M 132.26K USD $0.02 0.0029 USD $0.02999 0.0031 USD $177.16M 22.65M USD 0 -$0.05 -0.006 USD
SUNCORP TECH  1063.HK $0.11 0.01 USD
-1.74
$173.86M 22.23M USD $925K 118.27K USD $0.11 0.01 USD $0.1199 0.01 USD $173.86M 22.23M USD 0 -$0.03 -0.003 USD
VISION VALUES  0862.HK $0.04 0.0046 USD
-5.26
$141.27M 18.06M USD $475K 60.73K USD $0.02999 0.0042 USD $0.02999 0.0042 USD $141.27M 18.06M USD 0 -$0.01 -0.001 USD
Wealth Glory Holdings Limited  8269.HK $0.1499 0.02 USD
+0.67
$133.61M 17.08M USD $30K 3.84K USD $0.1499 0.02 USD $0.1499 0.02 USD $133.61M 17.08M USD 0 -$0.03 -0.003 USD
AMCO United Holding Limited  0630.HK $0.1199 0.02 USD
+10.91
$118.04M 15.09M USD $4.03M 515.59K USD $0.1199 0.02 USD $0.1199 0.02 USD $118.04M 15.09M USD 0 $0 0 USD
CCT FORTIS  0138.HK $0.07 0.0089 USD
+6.06
$111.98M 14.32M USD $466K 59.58K USD $0.07 0.0089 USD $0.07 0.0089 USD $111.98M 14.32M USD 0 -$0.25 -0.03 USD
EPI (HOLDINGS)  0689.HK $0.11 0.01 USD
+0.93
$67.5M 8.63M USD $409.1K 52.31K USD $0.11 0.01 USD $0.1199 0.02 USD $67.5M 8.63M USD 0 $0 0 USD
GUOCO GROUP  0053.HK $67 8.57 USD
-0.59
$22.05B 2.82B USD $4K 511.45 USD $67 8.57 USD $67.4 8.62 USD $22.05B 2.82B USD 5.55 $12.07 1.54 USD
CHEVALIER INT'L  0025.HK $3.92 0.5 USD
+0.51
$1.18B 151M USD $4K 511.45 USD $3.9 0.5 USD $3.9 0.5 USD $1.18B 151M USD 0 -$1.15 -0.1 USD
A8 NEW MEDIA  0800.HK $0.3599 0.05 USD
0
$1B 128.11M USD $0 0 USD $0 0 USD $0 0 USD $1B 128.11M USD 0 $0 0 USD
Green International Holdings Limited  2700.HK $0.46 0.06 USD
+1.1
$303.55M 38.81M USD $40K 5.11K USD $0.45 0.06 USD $0.46 0.06 USD $303.55M 38.81M USD 0 $0 0 USD
COSMOS MACH  0118.HK $0.17 0.02 USD
-8.02
$148.25M 18.96M USD $100K 12.79K USD $0.16 0.02 USD $0.16 0.02 USD $148.25M 18.96M USD 0 $0 0 USD
KING STONE ENGY  0663.HK $0.1 0.01 USD
0
$121.1M 15.48M USD $40.5K 5.18K USD $0.1 0.01 USD $0.1 0.01 USD $121.1M 15.48M USD 1.27 $0.08 0.01 USD
Altus Holdings Limited  8149.HK $0.1 0.01 USD
-0.95
$86.16M 11.02M USD $20K 2.56K USD $0.1 0.01 USD $0.1 0.01 USD $86.16M 11.02M USD 0 $0 0 USD
AVIC JOY HLDG  0260.HK $0.01 0.0012 USD
0
$59.44M 7.6M USD $0 0 USD $0 0 USD $0 0 USD $59.44M 7.6M USD 0 $0 0 USD
ONE MEDIA GROUP  0426.HK $0.04 0.0053 USD
-17.65
$16.84M 2.15M USD $762K 97.43K USD $0.04 0.0052 USD $0.05 0.0060 USD $16.84M 2.15M USD 0 -$0.06 -0.007 USD
CHINA ECO-FARM  8166.HK $0.05 0.0063 USD
0
$6.5M 831.12K USD $320K 40.92K USD $0.05 0.0058 USD $0.05 0.0063 USD $6.5M 831.12K USD 0 -$0.16 -0.02 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا