منصة التبادل: Frankfurt القطاع: الخدمات المالية الصناعة: أسواق رأس المال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (136)
Frankfurt (136)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
الخدمات المالية (136)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (136)
أسواق رأس المال (136)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (271)
- المصارف - متنوعة (56)
- المصارف - الإقليمية (386)
- التمويل العقاري (22)
- أسواق رأس المال (136)
- منصات تبادل البيانات المالية والأسهم (33)
- التأمين - الحياة (47)
- التأمين - الممتلكات والحوادث (49)
- التأمين - إعادة التأمين (14)
- التأمين - متخصص (23)
- سماسرة التأمين (15)
- التأمين - متنوع (48)
- الشركات الصورية (63)
- التكتلات المالية (12)
- الخدمات الائتمانية (113)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riot Platforms, Inc. AP4N.F | $5.75 6.29 USD |
-2.31
|
$2.21B 2.42B USD | $10.84K 11.85K USD | $5.6 6.12 USD | $6 6.56 USD | $2.21B 2.42B USD | 18.54 | $0.31 0.34 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.7299 0.8 USD |
-18.81
|
$93.2M 101.88M USD | $240 262.35 USD | $0.7299 0.8 USD | $0.7399 0.81 USD | $93.2M 101.88M USD | 24.46 | $0.03 0.03 USD | |
| K33 AB (publ) 869.F | $0.0016 0.0017 USD |
+60
|
$59.39M 64.92M USD | $10K 10.93K USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $59.39M 64.92M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP.F | $0.02999 0.03 USD |
0
|
$23.59M 25.79M USD | $10.8K 11.81K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.59M 25.79M USD | 0 | -$0.08 -0.08 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.05 0.06 USD |
-4.69
|
$19.62M 21.45M USD | $15.5K 16.94K USD | $0.05 0.05 USD | $0.05 0.06 USD | $19.62M 21.45M USD | 0 | -$0.03 -0.03 USD | |
| Morgan Stanley DWD.F | $85 92.92 USD |
-6.88
|
$137.09B 149.86B USD | $126 137.74 USD | $85 92.92 USD | $88.75 97.02 USD | $137.09B 149.86B USD | 11.80 | $7.2 7.87 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $387.5 423.59 USD |
-11.08
|
$120.43B 131.65B USD | $97 106.03 USD | $385.05 420.91 USD | $414 452.56 USD | $120.43B 131.65B USD | 10.56 | $36.69 40.11 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $13.3 14.54 USD |
-13.07
|
$115.18B 125.91B USD | $500 546.57 USD | $13.3 14.54 USD | $13.3 14.54 USD | $115.18B 125.91B USD | 9.92 | $1.34 1.46 USD | |
| The Charles Schwab Corporation SWG.F | $59.72 65.28 USD |
-7.83
|
$108.45B 118.55B USD | $70 76.52 USD | $59.72 65.28 USD | $59.72 65.28 USD | $108.45B 118.55B USD | 22.03 | $2.71 2.96 USD | |
| Interactive Brokers Group, Inc. KY6.F | $124.5 136.1 USD |
-6.53
|
$52.24B 57.1B USD | $30 32.79 USD | $120.75 132 USD | $124.5 136.1 USD | $52.24B 57.1B USD | 19.85 | $6.27 6.85 USD | |
| CITIC Securities Company Limited CI9.F | $1.88 2.06 USD |
-17.54
|
$38.13B 41.68B USD | $10 10.93 USD | $1.88 2.06 USD | $1.88 2.06 USD | $38.13B 41.68B USD | 10.44 | $0.18 0.2 USD | |
| Macquarie Group Limited 4M4.F | $93.2 101.88 USD |
-4.75
|
$36.3B 39.68B USD | $10 10.93 USD | $93.2 101.88 USD | $93.2 101.88 USD | $36.3B 39.68B USD | 14.09 | $6.61 7.23 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.07 1.17 USD |
-17.05
|
$28.8B 31.48B USD | $2 2.19 USD | $1.07 1.17 USD | $1.07 1.17 USD | $28.8B 31.48B USD | 6.29 | $0.17 0.19 USD | |
| Raymond James Financial, Inc. RJF.F | $106 115.87 USD |
-3.64
|
$22.11B 24.17B USD | $8 8.75 USD | $106 115.87 USD | $106 115.87 USD | $22.11B 24.17B USD | 11.43 | $9.27 10.13 USD | |
| LPL Financial Holdings Inc. 7LI.F | $252 275.47 USD |
0
|
$20.51B 22.42B USD | $10 10.93 USD | $252 275.47 USD | $280 306.08 USD | $20.51B 22.42B USD | 19.84 | $12.7 13.88 USD | |
| Huatai Securities Co., Ltd. 206G.F | $22 24.05 USD |
-4.35
|
$16.49B 18.03B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $16.49B 18.03B USD | 10.94 | $2.01 2.2 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.7399 0.8 USD |
-17.42
|
$14.97B 16.36B USD | $606 662.44 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $14.97B 16.36B USD | 7.34 | $0.1 0.11 USD | |
| Nomura Holdings, Inc. NSEA.F | $4.76 5.2 USD |
0
|
$14.87B 16.25B USD | $1K 1.09K USD | $4.76 5.2 USD | $5 5.47 USD | $14.87B 16.25B USD | 7.32 | $0.65 0.71 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.22 1.33 USD |
-20.26
|
$14.87B 16.25B USD | $7.9K 8.64K USD | $1.22 1.33 USD | $1.22 1.33 USD | $14.87B 16.25B USD | 8.71 | $0.14 0.15 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.15 1.26 USD |
-18.44
|
$14.06B 15.37B USD | $443 484.26 USD | $1.15 1.26 USD | $1.15 1.26 USD | $14.06B 15.37B USD | 5.75 | $0.2 0.22 USD | |
| Nomura Holdings, Inc. NSE.F | $4.25 4.65 USD |
-11.01
|
$13.23B 14.46B USD | $2K 2.19K USD | $4.25 4.65 USD | $4.25 4.65 USD | $13.23B 14.46B USD | 6.53 | $0.65 0.71 USD | |
| China International Capital Corporation Limited CIM.F | $1.36 1.49 USD |
-18.56
|
$12.91B 14.11B USD | $1.78K 1.94K USD | $1.36 1.49 USD | $1.37 1.5 USD | $12.91B 14.11B USD | 10.46 | $0.13 0.14 USD | |
| GF Securities Co., Ltd. 9GF.F | $0.9499 1.03 USD |
-20.59
|
$11.09B 12.13B USD | $500 546.57 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $11.09B 12.13B USD | 6.75 | $0.14 0.15 USD | |
| Computershare Limited QCH.F | $18.4 20.11 USD |
-9.8
|
$10.87B 11.88B USD | $213 232.84 USD | $18.4 20.11 USD | $18.4 20.11 USD | $10.87B 11.88B USD | 21.90 | $0.84 0.92 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.1799 0.19 USD |
-28.8
|
$10.36B 11.32B USD | $2.17K 2.38K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $10.36B 11.32B USD | 5.93 | $0.03 0.03 USD | |
| Houlihan Lokey, Inc. 2HL.F | $127.6 139.48 USD |
-4.35
|
$8.89B 9.72B USD | $50 54.66 USD | $127.6 139.48 USD | $127.6 139.48 USD | $8.89B 9.72B USD | 26.91 | $4.74 5.18 USD | |
| Jefferies Financial Group Inc. LN3.F | $37.57 41.07 USD |
-12.67
|
$7.75B 8.47B USD | $80 87.45 USD | $37.57 41.07 USD | $37.57 41.07 USD | $7.75B 8.47B USD | 14.61 | $2.57 2.81 USD | |
| Orient Securities Company Limited OS9.F | $0.45 0.49 USD |
-17.82
|
$7.63B 8.34B USD | $1 1.09 USD | $0.45 0.49 USD | $0.45 0.49 USD | $7.63B 8.34B USD | 9.03 | $0.05 0.05 USD | |
| Everbright Securities Company Limited 0EC.F | $0.6899 0.75 USD |
-18.45
|
$7.28B 7.95B USD | $1.73K 1.89K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $7.28B 7.95B USD | 9.78 | $0.07 0.08 USD | |
| MarketAxess Holdings Inc. MWI.F | $192.4 210.32 USD |
+0.03
|
$7.27B 7.95B USD | $10 10.93 USD | $192.4 210.32 USD | $192.4 210.32 USD | $7.27B 7.95B USD | 29.15 | $6.6 7.21 USD | |
| Daiwa Securities Group Inc. DSE.F | $4.88 5.33 USD |
-5.24
|
$7.22B 7.9B USD | $129 141.01 USD | $4.88 5.33 USD | $4.88 5.33 USD | $7.22B 7.9B USD | 6.87 | $0.71 0.78 USD | |
| CSC Financial Co., Ltd. CS0.F | $0.9 0.98 USD |
-19.37
|
$7.06B 7.71B USD | $55 60.12 USD | $0.9 0.98 USD | $0.9 0.98 USD | $7.06B 7.71B USD | 8.94 | $0.1 0.11 USD | |
| Stifel Financial Corp. 2SI.F | $66 72.15 USD |
-7.69
|
$6.86B 7.5B USD | $40 43.73 USD | $66 72.15 USD | $66 72.15 USD | $6.86B 7.5B USD | 11.66 | $5.66 6.19 USD | |
| Freedom Holding Corp. DMW2.F | $103 112.59 USD |
-4.63
|
$6.24B 6.83B USD | $60 65.59 USD | $103 112.59 USD | $103 112.59 USD | $6.24B 6.83B USD | 21.23 | $4.85 5.3 USD | |
| XP Inc. XP9.F | $10.98 12 USD |
-5.78
|
$5.96B 6.51B USD | $750 819.85 USD | $10.98 12 USD | $11.17 12.21 USD | $5.96B 6.51B USD | 8.31 | $1.32 1.44 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.3499 0.38 USD |
-17.45
|
$5.71B 6.24B USD | $1K 1.09K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $5.71B 6.24B USD | 17.50 | $0.02 0.02 USD | |
| Evercore Inc. QGJ.F | $139 151.95 USD |
-12.58
|
$5.44B 5.94B USD | $86 94.01 USD | $139 151.95 USD | $139 151.95 USD | $5.44B 5.94B USD | 16.90 | $8.22 8.99 USD | |
| Virtu Financial, Inc. 0VF.F | $30.2 33.01 USD |
-6.21
|
$4.63B 5.06B USD | $2K 2.19K USD | $30.2 33.01 USD | $30.2 33.01 USD | $4.63B 5.06B USD | 11.22 | $2.69 2.94 USD | |
| PJT Partners Inc. 1PJ.F | $115 125.71 USD |
0
|
$4.46B 4.87B USD | $3 3.28 USD | $115 125.71 USD | $118 128.99 USD | $4.46B 4.87B USD | 25.84 | $4.45 4.86 USD | |
| IG Group Holdings plc I5G.F | $10.28 11.24 USD |
-9.59
|
$3.65B 3.99B USD | $552 603.41 USD | $10.28 11.24 USD | $10.28 11.24 USD | $3.65B 3.99B USD | 9.01 | $1.14 1.25 USD | |
| Piper Sandler Companies PJR.F | $191 208.79 USD |
-0.52
|
$3.47B 3.79B USD | $130 142.11 USD | $191 208.79 USD | $191 208.79 USD | $3.47B 3.79B USD | 20.60 | $9.27 10.13 USD | |
| Investec Group IVKA.F | $4.72 5.16 USD |
-3.67
|
$3.26B 3.56B USD | $1.5K 1.64K USD | $4.72 5.16 USD | $4.72 5.16 USD | $3.26B 3.56B USD | 5.68 | $0.83 0.91 USD | |
| Moelis & Company 17M.F | $43.6 47.66 USD |
-4.8
|
$3.08B 3.37B USD | $50 54.66 USD | $43.6 47.66 USD | $44.4 48.54 USD | $3.08B 3.37B USD | 27.08 | $1.61 1.76 USD | |
| StoneX Group Inc. I4F.F | $58.5 63.95 USD |
-12.03
|
$2.82B 3.08B USD | $1 1.09 USD | $58.5 63.95 USD | $58.5 63.95 USD | $2.82B 3.08B USD | 11.58 | $5.05 5.52 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $7.1 7.76 USD |
-16.45
|
$2.5B 2.73B USD | $2.7K 2.95K USD | $7.1 7.76 USD | $7.1 7.76 USD | $2.5B 2.73B USD | 14.20 | $0.5 0.55 USD | |
| Plus500 Ltd. P55.F | $29.74 32.51 USD |
-2.68
|
$2.37B 2.59B USD | $60 65.59 USD | $29 31.7 USD | $29.74 32.51 USD | $2.37B 2.59B USD | 9.53 | $3.12 3.41 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $86.5 94.56 USD |
0
|
$2.11B 2.3B USD | $39 42.63 USD | $86.5 94.56 USD | $86.5 94.56 USD | $2.11B 2.3B USD | 72.08 | $1.2 1.31 USD | |
| flatexDEGIRO AG FTK.F | $18.03 19.71 USD |
-6.58
|
$2.02B 2.21B USD | $1.45K 1.58K USD | $17.08 18.67 USD | $18.03 19.71 USD | $2.02B 2.21B USD | 17.67 | $1.02 1.11 USD | |
| TP ICAP Group PLC 8D7.F | $2.54 2.78 USD |
-13.61
|
$1.97B 2.15B USD | $111 121.34 USD | $2.54 2.78 USD | $2.54 2.78 USD | $1.97B 2.15B USD | 10.16 | $0.25 0.27 USD | |
| XTB S.A. 9PR.F | $16.15 17.65 USD |
+0.94
|
$1.9B 2.07B USD | $30 32.79 USD | $14.75 16.12 USD | $16.15 17.65 USD | $1.9B 2.07B USD | 8.77 | $1.84 2.01 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.78B 1.95B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.78B 1.95B USD | 22.56 | $2.77 3.03 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.13 0.14 USD |
-27.12
|
$1.45B 1.58B USD | $700 765.19 USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.45B 1.58B USD | 12.90 | $0.01 0.01 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.12 4.5 USD |
-1.44
|
$1.13B 1.23B USD | $0 0 USD | $4.12 4.5 USD | $4.12 4.5 USD | $1.13B 1.23B USD | 15.25 | $0.27 0.3 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.07 1.17 USD |
-7.76
|
$1.04B 1.13B USD | $250 273.28 USD | $1.07 1.17 USD | $1.07 1.17 USD | $1.04B 1.13B USD | 6.29 | $0.17 0.19 USD | |
| UP Fintech Holding Limited 1M5.F | $5.85 6.39 USD |
-20.41
|
$987.59M 1.08B USD | $4.5K 4.92K USD | $5.85 6.39 USD | $5.85 6.39 USD | $987.59M 1.08B USD | 17.72 | $0.33 0.36 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.08 0.09 USD |
-20.39
|
$954.37M 1.04B USD | $1.5K 1.64K USD | $0.08 0.09 USD | $0.08 0.09 USD | $954.37M 1.04B USD | 0 | $0 0 USD | |
| Monex Group, Inc. NNL.F | $3.58 3.91 USD |
-8.37
|
$928.83M 1.02B USD | $5 5.47 USD | $3.58 3.91 USD | $3.58 3.91 USD | $928.83M 1.02B USD | 22.37 | $0.16 0.17 USD | |
| Berliner Effektengesellschaft AG BFV.F | $64.5 70.51 USD |
+0.78
|
$842.27M 920.72M USD | $570 623.09 USD | $64 69.96 USD | $64.5 70.51 USD | $842.27M 920.72M USD | 58.10 | $1.11 1.21 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Okasan Securities Group Inc. OKN.F | $3.44 3.76 USD |
-8.02
|
$695.59M 760.37M USD | $0 0 USD | $3.44 3.76 USD | $3.44 3.76 USD | $695.59M 760.37M USD | 8.82 | $0.39 0.43 USD | |
| CMC Markets Plc T8Q.F | $2.16 2.36 USD |
-8.28
|
$637.04M 696.37M USD | $0 0 USD | $2.1 2.29 USD | $2.16 2.36 USD | $637.04M 696.37M USD | 6.00 | $0.36 0.39 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Canaccord Genuity Group Inc. C6U.F | $4.84 5.29 USD |
-6.02
|
$465.55M 508.9M USD | $745 814.39 USD | $4.84 5.29 USD | $4.84 5.29 USD | $465.55M 508.9M USD | 0 | -$0.23 -0.2 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.26 0.28 USD |
-16.67
|
$462.72M 505.82M USD | $500 546.57 USD | $0.26 0.28 USD | $0.26 0.28 USD | $462.72M 505.82M USD | 6.50 | $0.04 0.04 USD | |
| CoinShares International Limited 3TW.F | $5.59 6.11 USD |
-8.96
|
$375.63M 410.61M USD | $125 136.64 USD | $5.59 6.11 USD | $5.71 6.24 USD | $375.63M 410.61M USD | 3.15 | $1.77 1.93 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.56 0.61 USD |
-1.42
|
$311.97M 341.02M USD | $39 42.63 USD | $0.56 0.61 USD | $0.56 0.61 USD | $311.97M 341.02M USD | 11.11 | $0.05 0.05 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $4.6 5.03 USD |
-7.63
|
$309.8M 338.65M USD | $1 1.09 USD | $4.6 5.03 USD | $4.6 5.03 USD | $309.8M 338.65M USD | 14.37 | $0.32 0.35 USD | |
| OVB Holding AG O4B.F | $20.4 22.3 USD |
-8.93
|
$290.73M 317.8M USD | $90 98.38 USD | $20.4 22.3 USD | $20.4 22.3 USD | $290.73M 317.8M USD | 15.81 | $1.29 1.41 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $3.89 4.25 USD |
-0.77
|
$193.7M 211.74M USD | $1.82K 1.99K USD | $3.84 4.2 USD | $3.92 4.29 USD | $193.7M 211.74M USD | 14.40 | $0.27 0.3 USD | |
| Sino AG XTP.F | $80 87.45 USD |
-3.03
|
$187M 204.42M USD | $217 237.21 USD | $80 87.45 USD | $83.4 91.17 USD | $187M 204.42M USD | 210.52 | $0.38 0.42 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.3099 0.33 USD |
-16.85
|
$183.91M 201.03M USD | $7.64K 8.36K USD | $0.3099 0.33 USD | $0.3099 0.34 USD | $183.91M 201.03M USD | 0 | -$0.12 -0.1 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.1 0.11 USD |
-31.51
|
$173.04M 189.15M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $173.04M 189.15M USD | 0 | -$0.01 -0.01 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $18 19.68 USD |
-3.23
|
$169.88M 185.71M USD | $587 641.67 USD | $17.8 19.46 USD | $18.15 19.84 USD | $169.88M 185.71M USD | 7.11 | $2.53 2.77 USD | |
| Mito Securities Co., Ltd. 896.F | $2.68 2.93 USD |
-6.94
|
$168.85M 184.57M USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $168.85M 184.57M USD | 10.30 | $0.26 0.28 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| APAC Resources Limited FZV1.F | $0.11 0.12 USD |
-5.31
|
$160.03M 174.93M USD | $187 204.42 USD | $0.11 0.12 USD | $0.11 0.12 USD | $160.03M 174.93M USD | 0 | -$0.05 -0.05 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Cairo Mezz Plc 6H3.F | $0.3499 0.38 USD |
-0.28
|
$116.51M 127.36M USD | $1K 1.09K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $116.51M 127.36M USD | 0.92 | $0.38 0.42 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Scully Royalty Ltd. MB01.F | $6.85 7.49 USD |
-5.52
|
$101.53M 110.99M USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $101.53M 110.99M USD | 0 | -$0.84 -0.9 USD | |
| Netfonds AG NF4.F | $41.8 45.69 USD |
-2.34
|
$97.37M 106.43M USD | $250 273.28 USD | $40.4 44.16 USD | $41.8 45.69 USD | $97.37M 106.43M USD | 245.88 | $0.17 0.19 USD | |
| Directa Sim S.p.A. ZP7.F | $4.55 4.97 USD |
+1.56
|
$95.21M 104.08M USD | $100 109.31 USD | $4.54 4.96 USD | $4.75 5.19 USD | $95.21M 104.08M USD | 7.58 | $0.6 0.66 USD | |
| The NAGA Group AG N4G.F | $0.4 0.44 USD |
-0.74
|
$93.11M 101.79M USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $93.11M 101.79M USD | 0 | -$1.12 -1.2 USD | |
| Pinetree Capital Ltd. PI1.F | $9.15 10 USD |
-5.67
|
$86.53M 94.59M USD | $800 874.51 USD | $9.15 10 USD | $9.2 10.06 USD | $86.53M 94.59M USD | 4.14 | $2.21 2.42 USD | |
| Heritage Global Inc. LGC.F | $1.82 1.99 USD |
-5.7
|
$64.6M 70.62M USD | $50 54.66 USD | $1.82 1.99 USD | $1.82 1.99 USD | $64.6M 70.62M USD | 14.00 | $0.13 0.14 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $0.9599 1.04 USD |
-7.28
|
$49M 53.56M USD | $2.5K 2.73K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $49M 53.56M USD | 15.91 | $0.06 0.07 USD | |
| Emperor Capital Group Limited HQF.F | $0.004499 0.0049 USD |
-18.18
|
$40.45M 44.22M USD | $70K 76.52K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $40.45M 44.22M USD | 0 | $0 0 USD | |
| Grupa Klepsydra S.A. 2EK.F | $1.51 1.65 USD |
-5.94
|
$35.9M 39.25M USD | $4K 4.37K USD | $1.51 1.65 USD | $1.51 1.65 USD | $35.9M 39.25M USD | 75.25 | $0.02 0.02 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.02999 0.03 USD |
-16.39
|
$31.03M 33.92M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.03M 33.92M USD | 0 | -$0.03 -0.03 USD | |
| BTCS Inc. BIC.F | $1.49 1.63 USD |
+7.36
|
$30.01M 32.81M USD | $406 443.81 USD | $1.49 1.63 USD | $1.49 1.63 USD | $30.01M 32.81M USD | 0 | -$0.07 -0.07 USD | |
| Raiz Invest Limited 5HK.F | $0.25 0.27 USD |
-4.65
|
$28.17M 30.79M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $28.17M 30.79M USD | 0 | -$0.01 -0.01 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.1199 0.14 USD |
-11.71
|
$25.96M 28.37M USD | $10K 10.93K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $25.96M 28.37M USD | 0 | -$0.06 -0.06 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| Realbotix Corp. 76M.F | $0.1 0.11 USD |
0
|
$24.4M 26.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.4M 26.67M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP0.F | $0.2999 0.32 USD |
-1.33
|
$23.28M 25.45M USD | $3.37K 3.68K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $23.28M 25.45M USD | 0 | -$0.82 -0.8 USD | |
| Planetree International Development Limited YUIA.F | $0.02 0.02 USD |
0
|
$20.03M 21.9M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.03M 21.9M USD | 0 | -$0.02 -0.02 USD | |
| Cinda International Holdings Limited HNT.F | $0.02999 0.03 USD |
-8.93
|
$19.04M 20.81M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.04M 20.81M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}