منصة التبادل: Frankfurt القطاع: الخدمات المالية الصناعة: أسواق رأس المال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (136)
Frankfurt (136)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
الخدمات المالية (136)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (136)
أسواق رأس المال (136)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (271)
- المصارف - متنوعة (56)
- المصارف - الإقليمية (386)
- التمويل العقاري (22)
- أسواق رأس المال (136)
- منصات تبادل البيانات المالية والأسهم (33)
- التأمين - الحياة (47)
- التأمين - الممتلكات والحوادث (49)
- التأمين - إعادة التأمين (14)
- التأمين - متخصص (23)
- سماسرة التأمين (15)
- التأمين - متنوع (48)
- الشركات الصورية (63)
- التكتلات المالية (12)
- الخدمات الائتمانية (113)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cairo Mezz Plc 6H3.F | $0.39 0.43 USD |
0
|
$125.18M 136.84M USD | $5.34K 5.83K USD | $0.39 0.43 USD | $0.39 0.43 USD | $125.18M 136.84M USD | 1.96 | $0.2 0.22 USD | |
| K33 AB (publ) 869.F | $0.007499 0.0081 USD |
+27.12
|
$91.55M 100.08M USD | $641K 700.7K USD | $0.004 0.0043 USD | $0.007499 0.0081 USD | $91.55M 100.08M USD | 0 | $0 0 USD | |
| Emperor Capital Group Limited HQF.F | $0.008 0.0087 USD |
-5.88
|
$63.92M 69.87M USD | $100K 109.31K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $63.92M 69.87M USD | 0 | $0 0 USD | |
| Morgan Stanley DWD.F | $112.5 122.98 USD |
-1
|
$182.06B 199.01B USD | $2.1K 2.3K USD | $112.5 122.98 USD | $112.5 122.98 USD | $182.06B 199.01B USD | 15.18 | $7.41 8.1 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $534.7 584.5 USD |
-0.72
|
$165.46B 180.87B USD | $35 38.26 USD | $529.1 578.38 USD | $538.7 588.87 USD | $165.46B 180.87B USD | 14.28 | $37.43 40.92 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $17.2 18.8 USD |
-4.44
|
$159.26B 174.09B USD | $212 231.74 USD | $17.2 18.8 USD | $17.2 18.8 USD | $159.26B 174.09B USD | 12.64 | $1.36 1.49 USD | |
| The Charles Schwab Corporation SWG.F | $75.3 82.31 USD |
-1.01
|
$138.31B 151.19B USD | $30 32.79 USD | $75.3 82.31 USD | $75.3 82.31 USD | $138.31B 151.19B USD | 26.23 | $2.87 3.14 USD | |
| Interactive Brokers Group, Inc. KY6.F | $172.05 188.07 USD |
-0.86
|
$74.62B 81.57B USD | $10 10.93 USD | $172.05 188.07 USD | $172.5 188.57 USD | $74.62B 81.57B USD | 27.30 | $6.3 6.89 USD | |
| Macquarie Group Limited 4M4.F | $118.64 129.69 USD |
-1.25
|
$46.21B 50.51B USD | $1 1.09 USD | $118.64 129.69 USD | $118.64 129.69 USD | $46.21B 50.51B USD | 17.94 | $6.61 7.23 USD | |
| CITIC Securities Company Limited CI9.F | $2.34 2.56 USD |
-3.31
|
$43.9B 47.99B USD | $2 2.19 USD | $2.34 2.56 USD | $2.34 2.56 USD | $43.9B 47.99B USD | 12.99 | $0.18 0.2 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.29 1.41 USD |
+0.78
|
$36.41B 39.8B USD | $420 459.12 USD | $1.29 1.41 USD | $1.29 1.41 USD | $36.41B 39.8B USD | 4.60 | $0.28 0.31 USD | |
| LPL Financial Holdings Inc. 7LI.F | $322 351.99 USD |
-0.62
|
$26.2B 28.64B USD | $2 2.19 USD | $322 351.99 USD | $322 351.99 USD | $26.2B 28.64B USD | 25.67 | $12.54 13.71 USD | |
| Raymond James Financial, Inc. RJF.F | $126 137.74 USD |
-1.56
|
$25.65B 28.03B USD | $5 5.47 USD | $126 137.74 USD | $126 137.74 USD | $25.65B 28.03B USD | 13.96 | $9.02 9.86 USD | |
| Huatai Securities Co., Ltd. 206G.F | $18 19.68 USD |
0
|
$18.04B 19.72B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $18.04B 19.72B USD | 8.45 | $2.13 2.33 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.62 1.77 USD |
-0.61
|
$17.93B 19.6B USD | $1K 1.09K USD | $1.62 1.77 USD | $1.62 1.77 USD | $17.93B 19.6B USD | 7.71 | $0.21 0.23 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.89 0.97 USD |
-2.21
|
$17.72B 19.37B USD | $515 562.96 USD | $0.88 0.96 USD | $0.89 0.97 USD | $17.72B 19.37B USD | 8.84 | $0.1 0.11 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.41 1.54 USD |
-2.08
|
$16.58B 18.13B USD | $7.9K 8.64K USD | $1.41 1.54 USD | $1.41 1.54 USD | $16.58B 18.13B USD | 10.07 | $0.14 0.15 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.25 5.74 USD |
0
|
$15.97B 17.45B USD | $2.6K 2.84K USD | $5.25 5.74 USD | $5.25 5.74 USD | $15.97B 17.45B USD | 7.83 | $0.67 0.73 USD | |
| Nomura Holdings, Inc. NSE.F | $5.21 5.7 USD |
-1.18
|
$15.78B 17.25B USD | $250 273.28 USD | $5.21 5.7 USD | $5.42 5.92 USD | $15.78B 17.25B USD | 7.77 | $0.67 0.73 USD | |
| China International Capital Corporation Limited CIM.F | $1.73 1.89 USD |
-2.81
|
$15.14B 16.55B USD | $100 109.31 USD | $1.73 1.89 USD | $1.74 1.9 USD | $15.14B 16.55B USD | 13.30 | $0.13 0.14 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.35 1.48 USD |
-2.17
|
$14.14B 15.46B USD | $5 5.47 USD | $1.35 1.48 USD | $1.35 1.48 USD | $14.14B 15.46B USD | 8.43 | $0.16 0.17 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.22 0.24 USD |
-1.79
|
$13.69B 14.97B USD | $689 753.17 USD | $0.22 0.24 USD | $0.22 0.24 USD | $13.69B 14.97B USD | 7.33 | $0.03 0.03 USD | |
| Computershare Limited QCH.F | $22.6 24.7 USD |
-1.74
|
$13.39B 14.64B USD | $10 10.93 USD | $22.6 24.7 USD | $22.6 24.7 USD | $13.39B 14.64B USD | 27.90 | $0.81 0.89 USD | |
| Houlihan Lokey, Inc. 2HL.F | $147.85 161.62 USD |
-1.99
|
$10.43B 11.4B USD | $50 54.66 USD | $147.85 161.62 USD | $150.05 164.02 USD | $10.43B 11.4B USD | 29.27 | $5.05 5.52 USD | |
| Jefferies Financial Group Inc. LN3.F | $45.69 49.95 USD |
-0.41
|
$9.56B 10.46B USD | $30 32.79 USD | $45.69 49.95 USD | $45.69 49.95 USD | $9.56B 10.46B USD | 18.49 | $2.47 2.7 USD | |
| Orient Securities Company Limited OS9.F | $0.5799 0.63 USD |
0
|
$9.23B 10.09B USD | $218 238.3 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $9.23B 10.09B USD | 11.50 | $0.05 0.05 USD | |
| Everbright Securities Company Limited 0EC.F | $0.91 0.99 USD |
-0.55
|
$9.02B 9.86B USD | $1.73K 1.89K USD | $0.91 0.99 USD | $0.91 0.99 USD | $9.02B 9.86B USD | 12.92 | $0.07 0.08 USD | |
| XP Inc. XP9.F | $16.77 18.33 USD |
-0.56
|
$8.98B 9.82B USD | $250 273.28 USD | $16.68 18.23 USD | $16.97 18.55 USD | $8.98B 9.82B USD | 12.32 | $1.36 1.49 USD | |
| Stifel Financial Corp. 2SI.F | $83 90.73 USD |
+1.22
|
$8.76B 9.58B USD | $1 1.09 USD | $81 88.54 USD | $83 90.73 USD | $8.76B 9.58B USD | 18.24 | $4.55 4.97 USD | |
| CSC Financial Co., Ltd. CS0.F | $1.04 1.14 USD |
-2.8
|
$8.36B 9.14B USD | $797 871.23 USD | $1.04 1.14 USD | $1.04 1.14 USD | $8.36B 9.14B USD | 10.40 | $0.1 0.11 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.75 6.29 USD |
-0.86
|
$8.31B 9.09B USD | $515 562.96 USD | $5.75 6.29 USD | $5.8 6.34 USD | $8.31B 9.09B USD | 8.84 | $0.65 0.71 USD | |
| Evercore Inc. QGJ.F | $208 227.37 USD |
-0.95
|
$8.22B 8.99B USD | $40 43.73 USD | $208 227.37 USD | $208 227.37 USD | $8.22B 8.99B USD | 22.88 | $9.09 9.94 USD | |
| Freedom Holding Corp. DMW2.F | $126 137.74 USD |
-3.08
|
$7.78B 8.5B USD | $30 32.79 USD | $126 137.74 USD | $129 141.01 USD | $7.78B 8.5B USD | 27.09 | $4.65 5.08 USD | |
| MarketAxess Holdings Inc. MWI.F | $192.9 210.87 USD |
+0.21
|
$7.41B 8.1B USD | $10 10.93 USD | $192.9 210.87 USD | $192.9 210.87 USD | $7.41B 8.1B USD | 38.50 | $5.01 5.48 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $19.24 21.03 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.4 0.44 USD |
-0.5
|
$6.55B 7.16B USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $6.55B 7.16B USD | 20.10 | $0.02 0.02 USD | |
| Virtu Financial, Inc. 0VF.F | $35.2 38.48 USD |
0
|
$5.51B 6.02B USD | $5 5.47 USD | $35 38.26 USD | $35.6 38.92 USD | $5.51B 6.02B USD | 11.69 | $3.01 3.29 USD | |
| PJT Partners Inc. 1PJ.F | $133 145.39 USD |
-0.75
|
$5.4B 5.9B USD | $3 3.28 USD | $133 145.39 USD | $133 145.39 USD | $5.4B 5.9B USD | 26.92 | $4.94 5.4 USD | |
| IG Group Holdings plc I5G.F | $12.62 13.8 USD |
+1.28
|
$4.45B 4.87B USD | $200 218.63 USD | $12.53 13.7 USD | $12.62 13.8 USD | $4.45B 4.87B USD | 11.07 | $1.14 1.25 USD | |
| Investec Group IVKA.F | $6.05 6.61 USD |
-1.63
|
$3.92B 4.29B USD | $400 437.25 USD | $6.05 6.61 USD | $6.05 6.61 USD | $3.92B 4.29B USD | 7.28 | $0.83 0.91 USD | |
| Moelis & Company 17M.F | $49.8 54.44 USD |
0
|
$3.8B 4.15B USD | $14 15.3 USD | $49.8 54.44 USD | $49.8 54.44 USD | $3.8B 4.15B USD | 26.07 | $1.91 2.09 USD | |
| StoneX Group Inc. I4F.F | $73 79.8 USD |
0
|
$3.62B 3.96B USD | $708 773.94 USD | $73 79.8 USD | $73 79.8 USD | $3.62B 3.96B USD | 14.25 | $5.12 5.6 USD | |
| Piper Sandler Companies PJR.F | $214 233.93 USD |
-4.46
|
$3.52B 3.85B USD | $10 10.93 USD | $214 233.93 USD | $214 233.93 USD | $3.52B 3.85B USD | 21.46 | $9.97 10.9 USD | |
| Riot Platforms, Inc. AP4N.F | $8.51 9.3 USD |
-3.3
|
$3.07B 3.35B USD | $1.63K 1.78K USD | $8.47 9.26 USD | $8.6 9.4 USD | $3.07B 3.35B USD | 0 | -$1.19 -1.3 USD | |
| Plus500 Ltd. P55.F | $39.82 43.53 USD |
-0.2
|
$2.86B 3.13B USD | $280 306.08 USD | $38.98 42.61 USD | $39.82 43.53 USD | $2.86B 3.13B USD | 13.27 | $3 3.28 USD | |
| flatexDEGIRO AG FTK.F | $23.6 25.8 USD |
-1.5
|
$2.6B 2.84B USD | $180 196.76 USD | $23.38 25.56 USD | $23.6 25.8 USD | $2.6B 2.84B USD | 23.13 | $1.02 1.11 USD | |
| TP ICAP Group PLC 8D7.F | $2.94 3.21 USD |
-2.65
|
$2.28B 2.49B USD | $647 707.26 USD | $2.94 3.21 USD | $2.94 3.21 USD | $2.28B 2.49B USD | 11.75 | $0.25 0.27 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $88.5 96.74 USD |
0
|
$2.16B 2.36B USD | $22 24.05 USD | $88.5 96.74 USD | $88.5 96.74 USD | $2.16B 2.36B USD | 60.61 | $1.46 1.6 USD | |
| XTB S.A. 9PR.F | $17.85 19.51 USD |
-3.93
|
$2.1B 2.29B USD | $1.99K 2.18K USD | $17.85 19.51 USD | $17.85 19.51 USD | $2.1B 2.29B USD | 11.97 | $1.49 1.63 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.1799 0.19 USD |
0
|
$1.88B 2.05B USD | $279 304.98 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.88B 2.05B USD | 17.60 | $0.01 0.01 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.73B 1.89B USD | 23.14 | $2.7 2.95 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.8499 0.93 USD |
+6.25
|
$1.66B 1.81B USD | $10K 10.93K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $1.66B 1.81B USD | 21.25 | $0.04 0.04 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| UP Fintech Holding Limited 1M5.F | $7.25 7.93 USD |
-2.03
|
$1.3B 1.42B USD | $500 546.57 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.3B 1.42B USD | 18.58 | $0.39 0.43 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.11 0.12 USD |
-1.82
|
$1.24B 1.36B USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24B 1.36B USD | 0 | $0 0 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.24 1.36 USD |
-3.88
|
$1.2B 1.31B USD | $255 278.75 USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.2B 1.31B USD | 7.29 | $0.17 0.19 USD | |
| Monex Group, Inc. NNL.F | $4.22 4.61 USD |
-0.47
|
$1.07B 1.17B USD | $5 5.47 USD | $4.22 4.61 USD | $4.22 4.61 USD | $1.07B 1.17B USD | 0 | -$0.14 -0.1 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4 4.37 USD |
-0.99
|
$1.06B 1.16B USD | $0 0 USD | $4 4.37 USD | $4.08 4.46 USD | $1.06B 1.16B USD | 16.00 | $0.25 0.27 USD | |
| Berliner Effektengesellschaft AG BFV.F | $69 75.43 USD |
-1.43
|
$899.51M 983.29M USD | $1 1.09 USD | $69 75.43 USD | $69 75.43 USD | $899.51M 983.29M USD | 41.81 | $1.65 1.8 USD | |
| CMC Markets Plc T8Q.F | $2.93 3.2 USD |
-1.18
|
$825.25M 902.11M USD | $200 218.63 USD | $2.93 3.2 USD | $2.93 3.2 USD | $825.25M 902.11M USD | 10.83 | $0.27 0.3 USD | |
| Okasan Securities Group Inc. OKN.F | $4.08 4.46 USD |
-0.49
|
$823.95M 900.69M USD | $0 0 USD | $4.08 4.46 USD | $4.1 4.48 USD | $823.95M 900.69M USD | 11.65 | $0.35 0.38 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.65 6.18 USD |
-0.88
|
$558.56M 610.58M USD | $745 814.39 USD | $5.65 6.18 USD | $5.65 6.18 USD | $558.56M 610.58M USD | 0 | -$0.19 -0.2 USD | |
| CoinShares International Limited 3TW.F | $8.3 9.07 USD |
-2.92
|
$550.54M 601.82M USD | $200 218.63 USD | $8.3 9.07 USD | $8.38 9.16 USD | $550.54M 601.82M USD | 29.64 | $0.28 0.31 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.1 5.57 USD |
-0.97
|
$344.48M 376.57M USD | $1 1.09 USD | $5.1 5.57 USD | $5.1 5.57 USD | $344.48M 376.57M USD | 15.00 | $0.34 0.37 USD | |
| OVB Holding AG O4B.F | $22.6 24.7 USD |
-1.74
|
$327.68M 358.2M USD | $90 98.38 USD | $22.6 24.7 USD | $22.6 24.7 USD | $327.68M 358.2M USD | 19.82 | $1.14 1.25 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.56 0.61 USD |
+0.18
|
$297.5M 325.21M USD | $2K 2.19K USD | $0.56 0.61 USD | $0.56 0.61 USD | $297.5M 325.21M USD | 11.19 | $0.05 0.05 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.4099 0.45 USD |
-7.17
|
$241.68M 264.19M USD | $1.5K 1.64K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $241.68M 264.19M USD | 0 | -$0.04 -0.04 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.54 4.96 USD |
+1.34
|
$224.51M 245.42M USD | $10 10.93 USD | $4.46 4.88 USD | $4.54 4.96 USD | $224.51M 245.42M USD | 9.45 | $0.48 0.52 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.13 0.14 USD |
-5.26
|
$219.41M 239.84M USD | $3.74K 4.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $219.41M 239.84M USD | 0 | -$0.01 -0.01 USD | |
| Sino AG XTP.F | $92.8 101.44 USD |
-0.64
|
$216.92M 237.12M USD | $111 121.34 USD | $92.8 101.44 USD | $92.8 101.44 USD | $216.92M 237.12M USD | 244.21 | $0.38 0.42 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $22.4 24.49 USD |
+1.36
|
$211.41M 231.1M USD | $20 21.86 USD | $22.2 24.27 USD | $22.4 24.49 USD | $211.41M 231.1M USD | 9.57 | $2.34 2.56 USD | |
| APAC Resources Limited FZV1.F | $0.1499 0.16 USD |
+2.76
|
$209.89M 229.44M USD | $600 655.88 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $209.89M 229.44M USD | 0 | -$0.04 -0.04 USD | |
| Mito Securities Co., Ltd. 896.F | $3.22 3.52 USD |
-1.23
|
$197.79M 216.21M USD | $0 0 USD | $3.22 3.52 USD | $3.22 3.52 USD | $197.79M 216.21M USD | 14.00 | $0.23 0.25 USD | |
| Planetree International Development Limited YUIA.F | $0.19 0.21 USD |
-11.32
|
$177.76M 194.31M USD | $1.5K 1.64K USD | $0.19 0.21 USD | $0.19 0.21 USD | $177.76M 194.31M USD | 0 | -$0.02 -0.02 USD | |
| The NAGA Group AG N4G.F | $0.7199 0.79 USD |
-6.23
|
$168.07M 183.72M USD | $25 27.33 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $168.07M 183.72M USD | 0 | -$0.03 -0.03 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.9399 1.03 USD |
-6.73
|
$119.72M 130.87M USD | $2.75K 3.01K USD | $0.9 0.98 USD | $0.9399 1.03 USD | $119.72M 130.87M USD | 47.10 | $0.02 0.02 USD | |
| Pinetree Capital Ltd. PI1.F | $11.6 12.68 USD |
-4.92
|
$110.08M 120.33M USD | $195 213.16 USD | $11.6 12.68 USD | $12 13.12 USD | $110.08M 120.33M USD | 5.37 | $2.16 2.36 USD | |
| Directa Sim S.p.A. ZP7.F | $5.24 5.73 USD |
0
|
$104.62M 114.37M USD | $55 60.12 USD | $5.2 5.68 USD | $5.26 5.75 USD | $104.62M 114.37M USD | 8.88 | $0.59 0.64 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Netfonds AG NF4.F | $42.6 46.57 USD |
-0.47
|
$100.19M 109.52M USD | $500 546.57 USD | $42.6 46.57 USD | $42.8 46.79 USD | $100.19M 109.52M USD | 250.58 | $0.17 0.19 USD | |
| Scully Royalty Ltd. MB01.F | $5.4 5.9 USD |
+0.93
|
$81.51M 89.1M USD | $97 106.03 USD | $5.4 5.9 USD | $5.4 5.9 USD | $81.51M 89.1M USD | 0 | -$0.88 -0.9 USD | |
| Heritage Global Inc. LGC.F | $1.63 1.78 USD |
-4.68
|
$58.44M 63.88M USD | $500 546.57 USD | $1.63 1.78 USD | $1.63 1.78 USD | $58.44M 63.88M USD | 16.30 | $0.1 0.11 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $0.9599 1.05 USD |
-0.52
|
$50.07M 54.73M USD | $2.5K 2.73K USD | $0.9599 1.05 USD | $0.9699 1.06 USD | $50.07M 54.73M USD | 24.00 | $0.04 0.04 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.04 0.04 USD |
0
|
$48.58M 53.1M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $48.58M 53.1M USD | 3.95 | $0.01 0.01 USD | |
| BTCS Inc. BIC.F | $1.93 2.11 USD |
-4.13
|
$40.65M 44.44M USD | $750 819.85 USD | $1.82 1.99 USD | $1.93 2.11 USD | $40.65M 44.44M USD | 0 | -$1.49 -1.6 USD | |
| Grupa Klepsydra S.A. 2EK.F | $1.53 1.67 USD |
-1.92
|
$38.03M 41.58M USD | $150 163.97 USD | $1.53 1.67 USD | $1.53 1.67 USD | $38.03M 41.58M USD | 25.50 | $0.06 0.07 USD | |
| Raiz Invest Limited 5HK.F | $0.32 0.35 USD |
-1.22
|
$36.48M 39.88M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $36.48M 39.88M USD | 0 | -$0.01 -0.01 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.1499 0.17 USD |
-4.87
|
$31.34M 34.26M USD | $500 546.57 USD | $0.14 0.16 USD | $0.1499 0.17 USD | $31.34M 34.26M USD | 0 | -$0.06 -0.06 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.07 0.08 USD |
-3.73
|
$28.31M 30.94M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $28.31M 30.94M USD | 0 | -$0.06 -0.06 USD | |
| Cinda International Holdings Limited HNT.F | $0.04 0.04 USD |
+14.52
|
$26.83M 29.32M USD | $322 351.99 USD | $0.04 0.04 USD | $0.04 0.04 USD | $26.83M 29.32M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP0.F | $0.3599 0.39 USD |
0
|
$25.74M 28.13M USD | $3.37K 3.68K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $25.74M 28.13M USD | 0 | -$0.78 -0.8 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP.F | $0.02999 0.03 USD |
0
|
$24.43M 26.7M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.43M 26.7M USD | 0 | -$0.08 -0.08 USD | |
| Realbotix Corp. 76M.F | $0.1 0.11 USD |
0
|
$24.4M 26.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.4M 26.67M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}