للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الخدمات المالية الصناعة: أسواق رأس المال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (136)
- {{country.name}}
- جميع البلدان
- ألمانيا (136)
Frankfurt (136)
الخدمات المالية (136)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (136)
أسواق رأس المال (136)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (271)
- المصارف - متنوعة (56)
- المصارف - الإقليمية (386)
- التمويل العقاري (22)
- أسواق رأس المال (136)
- منصات تبادل البيانات المالية والأسهم (33)
- التأمين - الحياة (46)
- التأمين - الممتلكات والحوادث (49)
- التأمين - إعادة التأمين (14)
- التأمين - متخصص (23)
- سماسرة التأمين (15)
- التأمين - متنوع (48)
- الشركات الصورية (63)
- التكتلات المالية (12)
- الخدمات الائتمانية (113)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riot Platforms, Inc. AP4N.F | $9.48 10.36 USD |
+2.98
|
$2.74B 2.99B USD | $685 748.8 USD | $9.45 10.33 USD | $9.64 10.54 USD | $2.74B 2.99B USD | 24.30 | $0.39 0.43 USD | |
| Argo Blockchain plc 0XP.F | $0.1199 0.13 USD |
+4.58
|
$77.4M 84.61M USD | $200 218.63 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $77.4M 84.61M USD | 0 | -$0.06 -0.06 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.08999 0.1 USD |
-20.26
|
$33.07M 36.15M USD | $72.55K 79.31K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $33.07M 36.15M USD | 0 | -$0.03 -0.03 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.2 0.22 USD |
+9.68
|
$26.76M 29.26M USD | $11.71K 12.8K USD | $0.2 0.22 USD | $0.2 0.22 USD | $26.76M 29.26M USD | 0 | -$0.02 -0.02 USD | |
| Tokens.com Corp. 76M.F | $0.05999 0.07 USD |
+0.16
|
$19.22M 21.01M USD | $14.87K 16.25K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $19.22M 21.01M USD | 0 | -$0.05 -0.05 USD | |
| Arcario AB 869.F | $0.0008999 0.00098 USD |
0
|
$15.93M 17.42M USD | $33K 36.07K USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $15.93M 17.42M USD | 0 | $0 0 USD | |
| Luxxfolio Holdings Inc. LUH.F | $0.005499 0.0060 USD |
+37.5
|
$1.21M 1.32M USD | $26.99K 29.5K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $1.21M 1.32M USD | 0 | -$0.01 -0.01 USD | |
| Morgan Stanley DWD.F | $92.1 100.68 USD |
+0.59
|
$149.68B 163.62B USD | $160 174.9 USD | $92.1 100.68 USD | $92.1 100.68 USD | $149.68B 163.62B USD | 18.23 | $5.05 5.52 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $426.55 466.28 USD |
+1.19
|
$140.63B 153.73B USD | $2 2.19 USD | $426.55 466.28 USD | $426.55 466.28 USD | $140.63B 153.73B USD | 17.97 | $23.73 25.94 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $15.5 16.94 USD |
0
|
$137.56B 150.37B USD | $34 37.17 USD | $15.5 16.94 USD | $15.5 16.94 USD | $137.56B 150.37B USD | 0.65 | $23.56 25.75 USD | |
| The Charles Schwab Corporation SWG.F | $71.99 78.69 USD |
+1.57
|
$135.1B 147.68B USD | $50 54.66 USD | $71.99 78.69 USD | $71.99 78.69 USD | $135.1B 147.68B USD | 32.57 | $2.21 2.42 USD | |
| Interactive Brokers Group, Inc. KY6.F | $111.55 121.94 USD |
+0.45
|
$47.11B 51.5B USD | $270 295.15 USD | $110 120.24 USD | $111.55 121.94 USD | $47.11B 51.5B USD | 20.73 | $5.38 5.88 USD | |
| Macquarie Group Limited 4M4.F | $117.5 128.44 USD |
+2.91
|
$45.77B 50.03B USD | $94 102.75 USD | $117.5 128.44 USD | $117.5 128.44 USD | $45.77B 50.03B USD | 17.77 | $6.61 7.23 USD | |
| CITIC Securities Company Limited CI9.F | $1.5 1.64 USD |
+1.35
|
$33.76B 36.9B USD | $63 68.87 USD | $1.5 1.64 USD | $1.5 1.64 USD | $33.76B 36.9B USD | 9.37 | $0.16 0.17 USD | |
| Raymond James Financial, Inc. RJF.F | $115 125.71 USD |
-1.71
|
$23.91B 26.13B USD | $72 78.71 USD | $115 125.71 USD | $116 126.8 USD | $23.91B 26.13B USD | 15.13 | $7.6 8.31 USD | |
| LPL Financial Holdings Inc. 7LI.F | $244 266.72 USD |
0
|
$18.5B 20.22B USD | $60 65.59 USD | $244 266.72 USD | $246 268.91 USD | $18.5B 20.22B USD | 19.88 | $12.27 13.41 USD | |
| Nomura Holdings, Inc. NSE.F | $5.37 5.87 USD |
+4.96
|
$16.4B 17.93B USD | $800 874.51 USD | $5.36 5.85 USD | $5.37 5.87 USD | $16.4B 17.93B USD | 17.32 | $0.31 0.34 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.25 5.74 USD |
+5
|
$16.24B 17.75B USD | $500 546.57 USD | $5.25 5.74 USD | $5.25 5.74 USD | $16.24B 17.75B USD | 16.93 | $0.31 0.34 USD | |
| Huatai Securities Co., Ltd. 206G.F | $17.5 19.13 USD |
0
|
$15.8B 17.27B USD | $20 21.86 USD | $17.5 19.13 USD | $17.5 19.13 USD | $15.8B 17.27B USD | 11.29 | $1.55 1.69 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $0.81 0.88 USD |
0
|
$14.89B 16.28B USD | $552 603.41 USD | $0.81 0.88 USD | $0.81 0.88 USD | $14.89B 16.28B USD | 6.70 | $0.12 0.13 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.12 1.22 USD |
0
|
$14.82B 16.2B USD | $157 171.62 USD | $1.12 1.22 USD | $1.12 1.22 USD | $14.82B 16.2B USD | 7.46 | $0.15 0.16 USD | |
| China International Capital Corporation Limited CIM.F | $1.21 1.32 USD |
-1.63
|
$14.55B 15.9B USD | $100 109.31 USD | $1.21 1.32 USD | $1.21 1.32 USD | $14.55B 15.9B USD | 10.08 | $0.12 0.13 USD | |
| Guotai Junan Securities Co., Ltd. 153A.F | $1.02 1.11 USD |
-0.97
|
$14.51B 15.86B USD | $2K 2.19K USD | $1.02 1.11 USD | $1.02 1.11 USD | $14.51B 15.86B USD | 8.50 | $0.12 0.13 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.53 0.58 USD |
-0.93
|
$12.98B 14.19B USD | $5.8K 6.34K USD | $0.53 0.58 USD | $0.53 0.58 USD | $12.98B 14.19B USD | 7.57 | $0.07 0.08 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.17 0.18 USD |
-6.67
|
$12.84B 14.03B USD | $1K 1.09K USD | $0.17 0.18 USD | $0.19 0.2 USD | $12.84B 14.03B USD | 8.40 | $0.02 0.02 USD | |
| Haitong Securities Co., Ltd. 6HT.F | $0.45 0.49 USD |
+3.21
|
$12.15B 13.28B USD | $2K 2.19K USD | $0.44 0.48 USD | $0.45 0.49 USD | $12.15B 13.28B USD | 0 | -$0.01 -0.01 USD | |
| GF Securities Co., Ltd. 9GF.F | $0.9499 1.03 USD |
+1.07
|
$11.64B 12.72B USD | $950 1.04K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $11.64B 12.72B USD | 10.49 | $0.09 0.1 USD | |
| XP Inc. XP9.F | $19.98 21.84 USD |
-0.16
|
$11.12B 12.15B USD | $50 54.66 USD | $19.8 21.64 USD | $20.08 21.94 USD | $11.12B 12.15B USD | 15.48 | $1.29 1.41 USD | |
| Computershare Limited QCH.F | $16.3 17.82 USD |
-0.61
|
$9.81B 10.72B USD | $200 218.63 USD | $16.3 17.82 USD | $16.3 17.82 USD | $9.81B 10.72B USD | 22.95 | $0.71 0.78 USD | |
| Orient Securities Company Limited OS9.F | $0.4199 0.46 USD |
+12.9
|
$9.44B 10.32B USD | $108 118.06 USD | $0.38 0.41 USD | $0.4199 0.46 USD | $9.44B 10.32B USD | 14.00 | $0.03 0.03 USD | |
| Jefferies Financial Group Inc. LN3.F | $43.25 47.28 USD |
+1.76
|
$9.43B 10.31B USD | $220 240.49 USD | $43.25 47.28 USD | $43.25 47.28 USD | $9.43B 10.31B USD | 37.28 | $1.16 1.27 USD | |
| Daiwa Securities Group Inc. DSE.F | $6.45 7.05 USD |
+1.57
|
$9.29B 10.16B USD | $330 360.73 USD | $6.45 7.05 USD | $6.55 7.16 USD | $9.29B 10.16B USD | 12.90 | $0.5 0.55 USD | |
| Houlihan Lokey, Inc. 2HL.F | $122.95 134.4 USD |
-1.72
|
$8.55B 9.34B USD | $35 38.26 USD | $122.95 134.4 USD | $125.45 137.13 USD | $8.55B 9.34B USD | 32.35 | $3.8 4.15 USD | |
| Everbright Securities Company Limited 0EC.F | $0.67 0.73 USD |
-0.74
|
$8.51B 9.3B USD | $80K 87.45K USD | $0.67 0.73 USD | $0.67 0.73 USD | $8.51B 9.3B USD | 6.70 | $0.1 0.11 USD | |
| MarketAxess Holdings Inc. MWI.F | $198.45 216.93 USD |
+5.59
|
$8.03B 8.77B USD | $100 109.31 USD | $198.45 216.93 USD | $198.45 216.93 USD | $8.03B 8.77B USD | 31.49 | $6.3 6.89 USD | |
| Stifel Financial Corp. 2SI.F | $77 84.17 USD |
0
|
$7.97B 8.71B USD | $75 81.99 USD | $77 84.17 USD | $77 84.17 USD | $7.97B 8.71B USD | 18.91 | $4.07 4.45 USD | |
| Evercore Inc. QGJ.F | $183 200.04 USD |
+1.67
|
$7.05B 7.7B USD | $10 10.93 USD | $183 200.04 USD | $183 200.04 USD | $7.05B 7.7B USD | 31.17 | $5.87 6.42 USD | |
| CSC Financial Co., Ltd. CS0.F | $0.77 0.84 USD |
+0.66
|
$6.08B 6.65B USD | $40K 43.73K USD | $0.77 0.84 USD | $0.77 0.84 USD | $6.08B 6.65B USD | 7.64 | $0.1 0.11 USD | |
| Investec Group IVKA.F | $6.4 7 USD |
-0.78
|
$4.19B 4.58B USD | $1K 1.09K USD | $6.4 7 USD | $6.4 7 USD | $4.19B 4.58B USD | 7.52 | $0.85 0.93 USD | |
| Freedom Holding Corp. DMW2.F | $64.5 70.51 USD |
-0.77
|
$3.91B 4.28B USD | $13 14.21 USD | $64.5 70.51 USD | $65.5 71.6 USD | $3.91B 4.28B USD | 12.38 | $5.21 5.7 USD | |
| PJT Partners Inc. 1PJ.F | $91.5 100.02 USD |
-1.08
|
$3.65B 3.99B USD | $1 1.09 USD | $91.5 100.02 USD | $91.5 100.02 USD | $3.65B 3.99B USD | 27.15 | $3.37 3.68 USD | |
| Moelis & Company 17M.F | $51.5 56.3 USD |
+0.98
|
$3.62B 3.96B USD | $10 10.93 USD | $51.5 56.3 USD | $51.5 56.3 USD | $3.62B 3.96B USD | 0 | -$0.17 -0.1 USD | |
| Piper Sandler Companies PJR.F | $194 212.07 USD |
0
|
$3.49B 3.81B USD | $20 21.86 USD | $194 212.07 USD | $195 213.16 USD | $3.49B 3.81B USD | 35.59 | $5.45 5.96 USD | |
| IG Group Holdings plc I5G.F | $9.1 9.94 USD |
+1.39
|
$3.44B 3.77B USD | $1.8K 1.97K USD | $9.1 9.94 USD | $9.1 9.94 USD | $3.44B 3.77B USD | 10.57 | $0.86 0.94 USD | |
| Guolian Securities Co., Ltd. 34V.F | $0.45 0.5 USD |
-9.2
|
$3.4B 3.72B USD | $53 57.94 USD | $0.45 0.5 USD | $0.45 0.5 USD | $3.4B 3.72B USD | 45.39 | $0.01 0.01 USD | |
| Virtu Financial, Inc. 0VF.F | $21.4 23.39 USD |
-3.6
|
$3.39B 3.71B USD | $29 31.7 USD | $21.4 23.39 USD | $22 24.05 USD | $3.39B 3.71B USD | 16.09 | $1.33 1.45 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $8.35 9.13 USD |
-6.95
|
$2.69B 2.94B USD | $111 121.34 USD | $8.35 9.13 USD | $8.35 9.13 USD | $2.69B 2.94B USD | 2.03 | $4.1 4.48 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $107 116.97 USD |
0
|
$2.61B 2.85B USD | $16 17.49 USD | $102 111.5 USD | $107 116.97 USD | $2.61B 2.85B USD | 97.27 | $1.1 1.2 USD | |
| StoneX Group Inc. I4F.F | $68 74.33 USD |
0
|
$2.21B 2.41B USD | $10 10.93 USD | $68 74.33 USD | $68 74.33 USD | $2.21B 2.41B USD | 8.91 | $7.63 8.34 USD | |
| XTB S.A. 9PR.F | $17.05 18.64 USD |
+8.08
|
$2.12B 2.32B USD | $313 342.15 USD | $16.31 17.82 USD | $17.05 18.64 USD | $2.12B 2.32B USD | 10.92 | $1.56 1.71 USD | |
| Plus500 Ltd. P55.F | $25.6 27.98 USD |
-0.23
|
$2B 2.18B USD | $50 54.66 USD | $24.86 27.18 USD | $25.74 28.14 USD | $2B 2.18B USD | 8.88 | $2.88 3.15 USD | |
| TP ICAP Group PLC 8D7.F | $2.48 2.71 USD |
-2.36
|
$1.92B 2.09B USD | $400 437.25 USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.92B 2.09B USD | 22.54 | $0.11 0.12 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.13 0.14 USD |
-0.79
|
$1.79B 1.96B USD | $8K 8.75K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.79B 1.96B USD | 12.50 | $0.01 0.01 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $57 62.31 USD |
+2.7
|
$1.69B 1.85B USD | $8 8.75 USD | $57 62.31 USD | $57 62.31 USD | $1.69B 1.85B USD | 18.93 | $3.01 3.29 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| flatexDEGIRO AG FTK.F | $12.94 14.14 USD |
-0.35
|
$1.42B 1.56B USD | $80 87.45 USD | $12.94 14.14 USD | $12.94 14.14 USD | $1.42B 1.56B USD | 19.90 | $0.65 0.71 USD | |
| Monex Group, Inc. NNL.F | $4.8 5.25 USD |
+4.8
|
$1.24B 1.36B USD | $480 524.7 USD | $4.8 5.25 USD | $4.8 5.25 USD | $1.24B 1.36B USD | 12.30 | $0.39 0.43 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.72 5.16 USD |
+0.85
|
$1.23B 1.35B USD | $1.2K 1.31K USD | $4.72 5.16 USD | $4.74 5.18 USD | $1.23B 1.35B USD | 20.52 | $0.23 0.25 USD | |
| CMC Markets Plc T8Q.F | $3 3.27 USD |
+1.87
|
$879.05M 960.92M USD | $2.5K 2.73K USD | $3 3.27 USD | $3 3.27 USD | $879.05M 960.92M USD | 74.87 | $0.04 0.04 USD | |
| Okasan Securities Group Inc. OKN.F | $4.28 4.68 USD |
0
|
$875.33M 956.85M USD | $75 81.99 USD | $4.28 4.68 USD | $4.32 4.72 USD | $875.33M 956.85M USD | 11.26 | $0.38 0.42 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $0.9 0.98 USD |
0
|
$818.12M 894.31M USD | $50 54.66 USD | $0.9 0.98 USD | $0.9 0.98 USD | $818.12M 894.31M USD | 6.92 | $0.13 0.14 USD | |
| Berliner Effektengesellschaft AG BFV.F | $61.5 67.23 USD |
-0.81
|
$811.73M 887.33M USD | $6 6.56 USD | $61.5 67.23 USD | $61.5 67.23 USD | $811.73M 887.33M USD | 62.12 | $0.99 1.08 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.05999 0.06 USD |
0
|
$712.51M 778.87M USD | $2 2.19 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $712.51M 778.87M USD | 0 | $0 0 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| UP Fintech Holding Limited 1M5.F | $4 4.37 USD |
+3.63
|
$659.13M 720.52M USD | $700 765.19 USD | $4 4.37 USD | $4 4.37 USD | $659.13M 720.52M USD | 28.57 | $0.14 0.15 USD | |
| Canaccord Genuity Group Inc. C6U.F | $6.1 6.67 USD |
+4.27
|
$623.88M 681.98M USD | $150 163.97 USD | $6.1 6.67 USD | $6.1 6.67 USD | $623.88M 681.98M USD | 0 | -$0.2 -0.2 USD | |
| China Renaissance Holdings Limited 6RN.F | $0.89 0.97 USD |
0
|
$503.03M 549.88M USD | $7.64K 8.36K USD | $0.89 0.97 USD | $0.9 0.98 USD | $503.03M 549.88M USD | 14.75 | $0.06 0.07 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $6.05 6.61 USD |
+0.83
|
$401.94M 439.38M USD | $140 153.04 USD | $6.05 6.61 USD | $6.05 6.61 USD | $401.94M 439.38M USD | 23.26 | $0.26 0.28 USD | |
| CoinShares International Limited 3TW.F | $5.35 5.85 USD |
+5.94
|
$371.1M 405.66M USD | $15 16.4 USD | $5.07 5.54 USD | $5.35 5.85 USD | $371.1M 405.66M USD | 0 | -$7.84 -8.5 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.19 0.21 USD |
0
|
$353.62M 386.55M USD | $350 382.6 USD | $0.19 0.21 USD | $0.19 0.21 USD | $353.62M 386.55M USD | 3.87 | $0.05 0.05 USD | |
| OVB Holding AG O4B.F | $20 21.86 USD |
+1.01
|
$286.47M 313.15M USD | $61 66.68 USD | $19.8 21.64 USD | $20 21.86 USD | $286.47M 313.15M USD | 17.39 | $1.15 1.26 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.51 0.56 USD |
+0.99
|
$275.17M 300.8M USD | $42 45.91 USD | $0.51 0.56 USD | $0.51 0.56 USD | $275.17M 300.8M USD | 12.80 | $0.04 0.04 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Mito Securities Co., Ltd. 896.F | $3.12 3.41 USD |
+1.3
|
$206.33M 225.54M USD | $100 109.31 USD | $3.12 3.41 USD | $3.12 3.41 USD | $206.33M 225.54M USD | 34.66 | $0.09 0.1 USD | |
| APAC Resources Limited FZV1.F | $0.13 0.14 USD |
+0.79
|
$205.44M 224.57M USD | $150 163.97 USD | $0.13 0.14 USD | $0.13 0.14 USD | $205.44M 224.57M USD | 4.29 | $0.03 0.03 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $3.9 4.26 USD |
+0.52
|
$191.17M 208.97M USD | $1.03K 1.12K USD | $3.85 4.21 USD | $3.9 4.26 USD | $191.17M 208.97M USD | 65.00 | $0.06 0.07 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $15.95 17.44 USD |
-0.93
|
$150.54M 164.56M USD | $926 1.01K USD | $15.95 17.44 USD | $16.2 17.71 USD | $150.54M 164.56M USD | 59.07 | $0.27 0.3 USD | |
| Cairo Mezz Plc 6H3.F | $0.4299 0.47 USD |
-0.69
|
$142.35M 155.61M USD | $199 217.53 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $142.35M 155.61M USD | 0 | $0 0 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $230 251.42 USD | $1.99 2.18 USD | $1.99 2.18 USD | $103.12M 112.73M USD | 0 | -$0.07 -0.07 USD | |
| Netfonds AG NF4.F | $43.4 47.44 USD |
-1.36
|
$101.55M 111.01M USD | $110 120.24 USD | $43.4 47.44 USD | $43.4 47.44 USD | $101.55M 111.01M USD | 11.57 | $3.75 4.1 USD | |
| Sino AG XTP.F | $40 43.73 USD |
+4.71
|
$95.46M 104.35M USD | $25 27.33 USD | $38.6 42.2 USD | $40 43.73 USD | $95.46M 104.35M USD | 0 | -$0.43 -0.4 USD | |
| Argo Blockchain plc 0XP0.F | $1.33 1.45 USD |
+10.83
|
$85.67M 93.65M USD | $290 317.01 USD | $1.33 1.45 USD | $1.33 1.45 USD | $85.67M 93.65M USD | 0 | -$0.65 -0.7 USD | |
| Heritage Global Inc. LGC.F | $2.12 2.32 USD |
+4.95
|
$79.16M 86.54M USD | $38 41.54 USD | $2.12 2.32 USD | $2.12 2.32 USD | $79.16M 86.54M USD | 7.57 | $0.28 0.31 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $2.29 2.5 USD |
-2.14
|
$78.54M 85.85M USD | $400 437.25 USD | $2.29 2.5 USD | $2.31 2.53 USD | $78.54M 85.85M USD | 28.62 | $0.08 0.09 USD | |
| Scully Royalty Ltd. MB01.F | $5.15 5.63 USD |
-2.83
|
$78.31M 85.61M USD | $22 24.05 USD | $5.15 5.63 USD | $5.15 5.63 USD | $78.31M 85.61M USD | 85.83 | $0.06 0.07 USD | |
| Directa S.I.M.p.A. ZP7.F | $3.8 4.15 USD |
-0.26
|
$74.8M 81.77M USD | $99 108.22 USD | $3.8 4.15 USD | $3.8 4.15 USD | $74.8M 81.77M USD | 8.08 | $0.47 0.51 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $1.22 1.33 USD |
+1.67
|
$70.43M 76.99M USD | $2K 2.19K USD | $1.22 1.33 USD | $1.23 1.34 USD | $70.43M 76.99M USD | 20.33 | $0.06 0.07 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.02999 0.03 USD |
0
|
$66.53M 72.72M USD | $186 203.32 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $66.53M 72.72M USD | 0 | -$0.01 -0.01 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.3699 0.41 USD |
+13.01
|
$63.07M 68.94M USD | $20K 21.86K USD | $0.3499 0.38 USD | $0.3699 0.41 USD | $63.07M 68.94M USD | 0 | -$0.01 -0.01 USD | |
| Grupa Klepsydra S.A. 2EK.F | $2.52 2.75 USD |
0
|
$62.94M 68.8M USD | $3.5K 3.83K USD | $2.52 2.75 USD | $2.52 2.75 USD | $62.94M 68.8M USD | 0 | $0 0 USD | |
| The NAGA Group AG N4G.F | $0.78 0.85 USD |
-1.76
|
$42.16M 46.08M USD | $120 131.18 USD | $0.78 0.85 USD | $0.81 0.89 USD | $42.16M 46.08M USD | 0 | -$0.37 -0.4 USD | |
| Pinetree Capital Ltd. PI1.F | $3.86 4.22 USD |
+1.05
|
$37.19M 40.66M USD | $412 450.37 USD | $3.8 4.15 USD | $3.86 4.22 USD | $37.19M 40.66M USD | 3.08 | $1.25 1.37 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.02999 0.03 USD |
0
|
$31.61M 34.55M USD | $20 21.86 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.61M 34.55M USD | 0 | -$0.06 -0.06 USD | |
| Emperor Capital Group Limited HQF.F | $0.002 0.0021 USD |
0
|
$24.74M 27.04M USD | $15K 16.4K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $24.74M 27.04M USD | 0 | $0 0 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| Letus Capital S.A. 7I4.F | $0.3499 0.39 USD |
0
|
$24.19M 26.44M USD | $0 0 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $24.19M 26.44M USD | 0 | $0 0 USD | |
| Planetree International Development Limited YUIA.F | $0.02 0.02 USD |
0
|
$22.83M 24.96M USD | $5.5K 6.01K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.83M 24.96M USD | 0 | -$0.02 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}