منصة التبادل: Frankfurt القطاع: الخدمات المالية الصناعة: التأمين - الممتلكات والحوادث سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (49)
Frankfurt (49)
- {{item.name}}
- جميع منصات التبادل
- ASX (7)
- Frankfurt (49)
- HKSE (5)
- Iceland (1)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (30)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Shanghai (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
الخدمات المالية (49)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (49)
التأمين - الممتلكات والحوادث (49)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (271)
- المصارف - متنوعة (56)
- المصارف - الإقليمية (386)
- التمويل العقاري (22)
- أسواق رأس المال (136)
- منصات تبادل البيانات المالية والأسهم (33)
- التأمين - الحياة (47)
- التأمين - الممتلكات والحوادث (49)
- التأمين - إعادة التأمين (14)
- التأمين - متخصص (23)
- سماسرة التأمين (15)
- التأمين - متنوع (48)
- الشركات الصورية (63)
- التكتلات المالية (12)
- الخدمات الائتمانية (113)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive Corporation PGV.F | $235 256.89 USD |
-2.51
|
$137.77B 150.6B USD | $48 52.47 USD | $235 256.89 USD | $243.75 266.45 USD | $137.77B 150.6B USD | 18.04 | $13.02 14.23 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $32.05 35.03 USD |
+6.09
|
$62.32B 68.12B USD | $800 874.51 USD | $31.34 34.26 USD | $32.05 35.03 USD | $62.32B 68.12B USD | 9.45 | $3.39 3.71 USD | |
| The Travelers Companies, Inc. PA9.F | $221.7 242.35 USD |
+2.26
|
$50.87B 55.61B USD | $265 289.68 USD | $221.7 242.35 USD | $223.9 244.75 USD | $50.87B 55.61B USD | 13.75 | $16.12 17.62 USD | |
| The Allstate Corporation ALS.F | $171 186.93 USD |
+0.8
|
$45.32B 49.54B USD | $100 109.31 USD | $171 186.93 USD | $171 186.93 USD | $45.32B 49.54B USD | 11.46 | $14.91 16.3 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.51 1.65 USD |
0
|
$34.5B 37.71B USD | $5K 5.47K USD | $1.51 1.65 USD | $1.54 1.68 USD | $34.5B 37.71B USD | 8.88 | $0.17 0.19 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.4699 0.52 USD |
+1.72
|
$34.4B 37.61B USD | $10K 10.93K USD | $0.4699 0.52 USD | $0.4799 0.53 USD | $34.4B 37.61B USD | 4.30 | $0.11 0.12 USD | |
| Intact Financial Corporation I5U.F | $185 202.23 USD |
+1.65
|
$33.19B 36.28B USD | $3 3.28 USD | $185 202.23 USD | $185 202.23 USD | $33.19B 36.28B USD | 23.62 | $7.83 8.56 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,306 1427.63 USD |
+2.51
|
$29.07B 31.78B USD | $1 1.09 USD | $1,306 1427.63 USD | $1,306 1427.63 USD | $29.07B 31.78B USD | 9.26 | $140.92 154.04 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $18.2 19.9 USD |
+2.25
|
$27.78B 30.36B USD | $300 327.94 USD | $18 19.68 USD | $18.2 19.9 USD | $27.78B 30.36B USD | 9.78 | $1.86 2.03 USD | |
| Sompo Holdings, Inc. ANK.F | $27.2 29.73 USD |
+4.62
|
$25.84B 28.25B USD | $173 189.11 USD | $27 29.51 USD | $27.2 29.73 USD | $25.84B 28.25B USD | 9.06 | $3 3.28 USD | |
| W. R. Berkley Corporation WR1.F | $60.06 65.65 USD |
+0.67
|
$22.9B 25.03B USD | $512 559.69 USD | $60.06 65.65 USD | $60.06 65.65 USD | $22.9B 25.03B USD | 15.68 | $3.83 4.19 USD | |
| Markel Group Inc. MKV.F | $1,573 1719.5 USD |
-0.38
|
$19.99B 21.86B USD | $1 1.09 USD | $1,553 1697.64 USD | $1,573 1719.5 USD | $19.99B 21.86B USD | 8.99 | $174.92 191.21 USD | |
| Cincinnati Financial Corporation CCJ.F | $116.9 127.79 USD |
+0.43
|
$18.3B 20.01B USD | $50 54.66 USD | $116.65 127.51 USD | $116.9 127.79 USD | $18.3B 20.01B USD | 9.16 | $12.75 13.94 USD | |
| QBE Insurance Group Limited QBE.F | $11.8 12.9 USD |
-0.84
|
$17.99B 19.67B USD | $540 590.29 USD | $11.8 12.9 USD | $11.8 12.9 USD | $17.99B 19.67B USD | 11.34 | $1.04 1.14 USD | |
| Loews Corporation LTR.F | $75.5 82.53 USD |
+1.34
|
$15.88B 17.36B USD | $113 123.52 USD | $75.5 82.53 USD | $75.5 82.53 USD | $15.88B 17.36B USD | 13.43 | $5.62 6.14 USD | |
| Suncorp Group Limited SU4.F | $10.6 11.59 USD |
+0.95
|
$11.66B 12.75B USD | $330 360.73 USD | $10.6 11.59 USD | $10.6 11.59 USD | $11.66B 12.75B USD | 17.96 | $0.59 0.64 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $13.42 14.67 USD |
+2.44
|
$11.59B 12.67B USD | $200 218.63 USD | $12.93 14.13 USD | $13.42 14.67 USD | $11.59B 12.67B USD | 9.45 | $1.42 1.55 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $11 12.02 USD |
-0.9
|
$11.44B 12.5B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $11.44B 12.5B USD | 7.74 | $1.42 1.55 USD | |
| Admiral Group plc FLN.F | $37.86 41.39 USD |
+3.1
|
$11.41B 12.47B USD | $730 797.99 USD | $37.86 41.39 USD | $37.86 41.39 USD | $11.41B 12.47B USD | 15.08 | $2.51 2.74 USD | |
| CNA Financial Corporation CNH.F | $42.2 46.13 USD |
-0.94
|
$11.4B 12.46B USD | $240 262.35 USD | $42 45.91 USD | $42.2 46.13 USD | $11.4B 12.46B USD | 13.65 | $3.09 3.38 USD | |
| Insurance Australia Group Limited NRM.F | $4.42 4.83 USD |
+2.31
|
$10.46B 11.43B USD | $3.3K 3.6K USD | $4.42 4.83 USD | $4.42 4.83 USD | $10.46B 11.43B USD | 15.24 | $0.29 0.32 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $20.4 22.3 USD |
+0.99
|
$10.27B 11.23B USD | $2 2.19 USD | $20.2 22.08 USD | $20.4 22.3 USD | $10.27B 11.23B USD | 24.28 | $0.84 0.92 USD | |
| Gjensidige Forsikring ASA XGJ.F | $20.3 22.19 USD |
+1.65
|
$10.27B 11.23B USD | $17 18.58 USD | $20.3 22.19 USD | $20.3 22.19 USD | $10.27B 11.23B USD | 24.16 | $0.84 0.92 USD | |
| Kinsale Capital Group, Inc. KCH.F | $424.6 464.15 USD |
+1.41
|
$9.93B 10.86B USD | $56 61.22 USD | $424.6 464.15 USD | $424.6 464.15 USD | $9.93B 10.86B USD | 27.25 | $15.58 17.03 USD | |
| American Financial Group, Inc. QFI.F | $112 122.43 USD |
+1.82
|
$9.4B 10.27B USD | $30 32.79 USD | $112 122.43 USD | $112 122.43 USD | $9.4B 10.27B USD | 12.08 | $9.27 10.13 USD | |
| Beazley plc 2D7.F | $10.6 11.59 USD |
0
|
$6.6B 7.22B USD | $600 655.88 USD | $10.6 11.59 USD | $10.6 11.59 USD | $6.6B 7.22B USD | 7.06 | $1.5 1.64 USD | |
| RLI Corp. RL1.F | $68 74.33 USD |
0
|
$6.26B 6.84B USD | $1 1.09 USD | $68 74.33 USD | $68 74.33 USD | $6.26B 6.84B USD | 20.73 | $3.28 3.59 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $145 158.5 USD |
+5.07
|
$5.23B 5.71B USD | $10 10.93 USD | $141 154.13 USD | $145 158.5 USD | $5.23B 5.71B USD | 14.14 | $10.25 11.2 USD | |
| Selective Insurance Group, Inc. SV2.F | $78 85.26 USD |
+1.3
|
$4.78B 5.23B USD | $6 6.56 USD | $78 85.26 USD | $78 85.26 USD | $4.78B 5.23B USD | 27.56 | $2.83 3.09 USD | |
| Definity Financial Corporation XR6.F | $40.8 44.6 USD |
+1.49
|
$4.65B 5.09B USD | $1 1.09 USD | $40.2 43.94 USD | $40.8 44.6 USD | $4.65B 5.09B USD | 17.43 | $2.34 2.56 USD | |
| Hiscox Ltd H2X3.F | $13.3 14.54 USD |
-0.75
|
$4.59B 5.02B USD | $381 416.48 USD | $13.3 14.54 USD | $13.4 14.65 USD | $4.59B 5.02B USD | 8.52 | $1.56 1.71 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,520 1661.57 USD |
-0.65
|
$3.94B 4.31B USD | $1 1.09 USD | $1,520 1661.57 USD | $1,520 1661.57 USD | $3.94B 4.31B USD | 19.30 | $78.74 86.07 USD | |
| Palomar Holdings, Inc. PH8.F | $135 147.57 USD |
0
|
$3.61B 3.95B USD | $185 202.23 USD | $132 144.29 USD | $135 147.57 USD | $3.61B 3.95B USD | 34.35 | $3.93 4.3 USD | |
| Kemper Corporation UI2.F | $50.5 55.2 USD |
-0.98
|
$3.23B 3.53B USD | $65 71.05 USD | $50.5 55.2 USD | $50.5 55.2 USD | $3.23B 3.53B USD | 11.71 | $4.31 4.71 USD | |
| Mercury General Corporation MCG.F | $46.6 50.94 USD |
+2.19
|
$2.62B 2.86B USD | $120 131.18 USD | $46.6 50.94 USD | $46.6 50.94 USD | $2.62B 2.86B USD | 6.28 | $7.41 8.1 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.19 1.3 USD |
-5.78
|
$1.81B 1.98B USD | $207 226.28 USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.81B 1.98B USD | 23.80 | $0.05 0.05 USD | |
| Lemonade, Inc. LE0.F | $23.52 25.71 USD |
+1.42
|
$1.71B 1.87B USD | $1.5K 1.64K USD | $23.51 25.7 USD | $23.53 25.72 USD | $1.71B 1.87B USD | 0 | -$2.5 -2.7 USD | |
| Stewart Information Services Corporation SIU.F | $56 61.22 USD |
0
|
$1.61B 1.76B USD | $10 10.93 USD | $56 61.22 USD | $56 61.22 USD | $1.61B 1.76B USD | 24.45 | $2.29 2.5 USD | |
| Horace Mann Educators Corporation HM9.F | $35.4 38.7 USD |
0
|
$1.45B 1.58B USD | $0 0 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.45B 1.58B USD | 16.23 | $2.18 2.38 USD | |
| HCI Group, Inc. 0H5.F | $128 139.92 USD |
+1.59
|
$1.38B 1.51B USD | $18 19.68 USD | $128 139.92 USD | $128 139.92 USD | $1.38B 1.51B USD | 16.41 | $7.8 8.53 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.16 1.27 USD |
+1.4
|
$1.29B 1.42B USD | $20K 21.86K USD | $1.16 1.27 USD | $1.17 1.27 USD | $1.29B 1.42B USD | 19.33 | $0.06 0.07 USD | |
| ProAssurance Corporation PRK.F | $20.2 22.08 USD |
-0.98
|
$1.04B 1.14B USD | $8 8.75 USD | $20.2 22.08 USD | $20.4 22.3 USD | $1.04B 1.14B USD | 22.44 | $0.9 0.98 USD | |
| Safety Insurance Group, Inc. SFN.F | $67.5 73.79 USD |
-0.74
|
$1.01B 1.1B USD | $40 43.73 USD | $67.5 73.79 USD | $68 74.33 USD | $1.01B 1.1B USD | 16.10 | $4.19 4.58 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $20.2 22.08 USD |
+1.51
|
$571.02M 624.2M USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $571.02M 624.2M USD | 11.47 | $1.76 1.92 USD | |
| American Coastal Insurance Corporation 0UI.F | $9.8 10.71 USD |
+2.08
|
$473.42M 517.52M USD | $85 92.92 USD | $9.8 10.71 USD | $9.8 10.71 USD | $473.42M 517.52M USD | 7.20 | $1.36 1.49 USD | |
| United Overseas Insurance Limited IZB.F | $5.1 5.57 USD |
-0.97
|
$320.86M 350.74M USD | $50 54.66 USD | $5.1 5.57 USD | $5.1 5.57 USD | $320.86M 350.74M USD | 15.45 | $0.33 0.36 USD | |
| NI Holdings, Inc. 4V0.F | $11.3 12.35 USD |
0
|
$237.58M 259.71M USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $237.58M 259.71M USD | 41.85 | $0.27 0.3 USD | |
| Min Xin Holdings Limited MXD.F | $0.2 0.21 USD |
+1.03
|
$134.36M 146.88M USD | $0 0 USD | $0.2 0.21 USD | $0.2 0.21 USD | $134.36M 146.88M USD | 9.80 | $0.02 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}