$3.39T
إجمالي القيمة السوقية
$92.95B
إجمالي حجم التداول
BTC 61.54%     ETH 8.86%
السيطرة

منصة التبادل: Frankfurt القطاع: الخدمات المالية الصناعة: التأمين - الممتلكات والحوادث سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive Corporation  PGV.F $245.7 268.58 USD
+0.14
$144.04B 157.45B USD $40 43.73 USD $244.45 267.22 USD $244.45 267.22 USD $144.04B 157.45B USD 19.00 $12.93 14.13 USD
Tokio Marine Holdings, Inc.  MH6.F $37.63 41.13 USD
+0.27
$72.59B 79.35B USD $10 10.93 USD $36.97 40.41 USD $37.63 41.13 USD $72.59B 79.35B USD 11.30 $3.33 3.64 USD
The Travelers Companies, Inc.  PA9.F $237.1 259.18 USD
-0.04
$54.12B 59.16B USD $50 54.66 USD $237.1 259.18 USD $237.1 259.18 USD $54.12B 59.16B USD 14.76 $16.06 17.56 USD
The Allstate Corporation  ALS.F $180.05 196.82 USD
+0.03
$48.12B 52.6B USD $26 28.42 USD $180.05 196.82 USD $180.05 196.82 USD $48.12B 52.6B USD 14.08 $12.78 13.97 USD
The People's Insurance Company (Group) of China Limited  PIR.F $0.5699 0.62 USD
-2.56
$39.81B 43.52B USD $1.7K 1.86K USD $0.5799 0.63 USD $0.5799 0.63 USD $39.81B 43.52B USD 5.18 $0.11 0.12 USD
PICC Property and Casualty Company Limited  PJC.F $1.67 1.83 USD
+0.6
$38.41B 41.99B USD $753 823.13 USD $1.67 1.83 USD $1.67 1.83 USD $38.41B 41.99B USD 9.27 $0.18 0.2 USD
Intact Financial Corporation  I5U.F $200 218.63 USD
+1.52
$36.08B 39.44B USD $50 54.66 USD $200 218.63 USD $200 218.63 USD $36.08B 39.44B USD 25.25 $7.92 8.66 USD
Fairfax Financial Holdings Limited  FFX.F $1,472 1609.09 USD
-0.81
$32.36B 35.37B USD $5 5.47 USD $1,456 1591.6 USD $1,472 1609.09 USD $32.36B 35.37B USD 9.69 $151.81 165.95 USD
MS&AD Insurance Group Holdings, Inc.  59M.F $20.8 22.74 USD
0
$31.74B 34.69B USD $648 708.35 USD $20.8 22.74 USD $20.8 22.74 USD $31.74B 34.69B USD 7.67 $2.71 2.96 USD
Sompo Holdings, Inc.  ANK.F $26.2 28.64 USD
+0.77
$24.83B 27.14B USD $139 151.95 USD $26.2 28.64 USD $26.2 28.64 USD $24.83B 27.14B USD 9.77 $2.68 2.93 USD
W. R. Berkley Corporation  WR1.F $64.3 70.29 USD
-0.37
$24.49B 26.77B USD $300 327.94 USD $64.3 70.29 USD $64.3 70.29 USD $24.49B 26.77B USD 17.01 $3.78 4.13 USD
Markel Group Inc.  MKV.F $1,689 1846.31 USD
+0.18
$21.79B 23.81B USD $8 8.75 USD $1,689 1846.31 USD $1,689 1846.31 USD $21.79B 23.81B USD 14.24 $118.53 129.57 USD
Cincinnati Financial Corporation  CCJ.F $130.85 143.04 USD
-0.08
$20.6B 22.51B USD $110 120.24 USD $130.85 143.04 USD $130.85 143.04 USD $20.6B 22.51B USD 16.29 $8.03 8.78 USD
QBE Insurance Group Limited  QBE.F $13.3 14.54 USD
0
$20.34B 22.24B USD $303 331.22 USD $13.3 14.54 USD $13.3 14.54 USD $20.34B 22.24B USD 12.91 $1.03 1.13 USD
Loews Corporation  LTR.F $77.5 84.72 USD
+0.65
$16.43B 17.96B USD $31 33.89 USD $77.5 84.72 USD $77.5 84.72 USD $16.43B 17.96B USD 14.65 $5.29 5.78 USD
Suncorp Group Limited  SU4.F $11.9 13.01 USD
+0.85
$13.14B 14.37B USD $2.73K 2.98K USD $11.8 12.9 USD $11.9 13.01 USD $13.14B 14.37B USD 20.16 $0.59 0.64 USD
Powszechny Zaklad Ubezpieczen SA  7PZ.F $14.49 15.83 USD
+0.59
$12.51B 13.67B USD $26.31K 28.76K USD $14.02 15.33 USD $14.5 15.84 USD $12.51B 13.67B USD 9.22 $1.57 1.72 USD
Admiral Group plc  FLN.F $40.4 44.16 USD
+2.02
$12.08B 13.2B USD $30 32.79 USD $40.4 44.16 USD $40.4 44.16 USD $12.08B 13.2B USD 16.09 $2.51 2.74 USD
Powszechny Zaklad Ubezpieczen SA  7PZ0.F $12.3 13.45 USD
-1.6
$12.07B 13.2B USD $0 0 USD $12.3 13.45 USD $12.3 13.45 USD $12.07B 13.2B USD 7.63 $1.61 1.76 USD
Insurance Australia Group Limited  NRM.F $4.84 5.29 USD
-1.63
$11.59B 12.66B USD $2.16K 2.37K USD $4.84 5.29 USD $4.84 5.29 USD $11.59B 12.66B USD 16.68 $0.29 0.32 USD
Gjensidige Forsikring ASA  XGJ0.F $22 24.05 USD
0
$11.14B 12.17B USD $2 2.19 USD $22 24.05 USD $22.2 24.27 USD $11.14B 12.17B USD 23.15 $0.95 1.04 USD
Gjensidige Forsikring ASA  XGJ.F $22.08 24.14 USD
-0.27
$11.09B 12.12B USD $1K 1.09K USD $22.08 24.14 USD $22.08 24.14 USD $11.09B 12.12B USD 23.24 $0.95 1.04 USD
CNA Financial Corporation  CNH.F $40.8 44.6 USD
-0.49
$11.08B 12.11B USD $240 262.35 USD $40.8 44.6 USD $40.8 44.6 USD $11.08B 12.11B USD 14.16 $2.88 3.15 USD
Kinsale Capital Group, Inc.  KCH.F $409.1 447.2 USD
+0.81
$9.77B 10.68B USD $12 13.12 USD $409.1 447.2 USD $409.1 447.2 USD $9.77B 10.68B USD 26.87 $15.22 16.64 USD
American Financial Group, Inc.  QFI.F $107 116.97 USD
-0.93
$9.04B 9.88B USD $25 27.33 USD $107 116.97 USD $107 116.97 USD $9.04B 9.88B USD 12.75 $8.39 9.17 USD
Beazley plc  2D7.F $11.8 12.9 USD
+5.36
$7.4B 8.09B USD $100 109.31 USD $11.2 12.24 USD $11.8 12.9 USD $7.4B 8.09B USD 7.91 $1.49 1.63 USD
RLI Corp.  RL1.F $65.5 71.6 USD
0
$6.08B 6.65B USD $1 1.09 USD $65.5 71.6 USD $65.5 71.6 USD $6.08B 6.65B USD 24.71 $2.65 2.9 USD
The Hanover Insurance Group, Inc.  AF4.F $149 162.88 USD
0
$5.42B 5.92B USD $10 10.93 USD $149 162.88 USD $149 162.88 USD $5.42B 5.92B USD 14.19 $10.5 11.48 USD
Definity Financial Corporation  XR6.F $47.4 51.81 USD
-0.84
$5.41B 5.91B USD $100 109.31 USD $47 51.38 USD $48 52.47 USD $5.41B 5.91B USD 20.69 $2.29 2.5 USD
Hiscox Ltd  H2X3.F $15.5 16.94 USD
+0.65
$5.33B 5.83B USD $170 185.83 USD $15.5 16.94 USD $15.5 16.94 USD $5.33B 5.83B USD 9.93 $1.56 1.71 USD
Selective Insurance Group, Inc.  SV2.F $76 83.08 USD
0
$4.64B 5.07B USD $6 6.56 USD $76 83.08 USD $76 83.08 USD $4.64B 5.07B USD 23.60 $3.22 3.52 USD
White Mountains Insurance Group, Ltd.  WNI.F $1,560 1705.29 USD
+0.65
$4.08B 4.45B USD $1 1.09 USD $1,560 1705.29 USD $1,560 1705.29 USD $4.08B 4.45B USD 167.74 $9.3 10.17 USD
Palomar Holdings, Inc.  PH8.F $149 162.88 USD
0
$3.98B 4.36B USD $25 27.33 USD $147 160.69 USD $149 162.88 USD $3.98B 4.36B USD 34.01 $4.38 4.79 USD
Kemper Corporation  UI2.F $54.5 59.58 USD
-0.91
$3.54B 3.87B USD $70 76.52 USD $54.5 59.58 USD $54.5 59.58 USD $3.54B 3.87B USD 11.57 $4.71 5.15 USD
Mercury General Corporation  MCG.F $56 61.22 USD
+0.9
$3.19B 3.49B USD $51 55.75 USD $56 61.22 USD $56 61.22 USD $3.19B 3.49B USD 12.38 $4.52 4.94 USD
ZhongAn Online P & C Insurance Co., Ltd.  1ZO.F $1.92 2.09 USD
-7.82
$2.9B 3.17B USD $18.2K 19.9K USD $1.9 2.08 USD $1.92 2.1 USD $2.9B 3.17B USD 38.31 $0.05 0.05 USD
Lemonade, Inc.  LE0.F $34.5 37.71 USD
+8.42
$2.77B 3.02B USD $1.71K 1.87K USD $31.13 34.03 USD $34.5 37.71 USD $2.77B 3.02B USD 0 -$2.66 -2.9 USD
HCI Group, Inc.  0H5.F $146 159.6 USD
+0.69
$1.71B 1.87B USD $4 4.37 USD $146 159.6 USD $146 159.6 USD $1.71B 1.87B USD 16.13 $9.05 9.89 USD
Horace Mann Educators Corporation  HM9.F $37.2 40.66 USD
0
$1.57B 1.71B USD $0 0 USD $37.2 40.66 USD $37.2 40.66 USD $1.57B 1.71B USD 15.37 $2.42 2.65 USD
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros  8I2.F $1.33 1.45 USD
+1.69
$1.51B 1.65B USD $20K 21.86K USD $1.31 1.43 USD $1.33 1.46 USD $1.51B 1.65B USD 22.10 $0.06 0.07 USD
Stewart Information Services Corporation  SIU.F $51.5 56.3 USD
+0.98
$1.5B 1.64B USD $10 10.93 USD $51.5 56.3 USD $51.5 56.3 USD $1.5B 1.64B USD 22.58 $2.28 2.49 USD
Safety Insurance Group, Inc.  SFN.F $69.5 75.97 USD
0
$1.04B 1.14B USD $2 2.19 USD $69.5 75.97 USD $69.5 75.97 USD $1.04B 1.14B USD 16.20 $4.29 4.69 USD
ProAssurance Corporation  PRK.F $20 21.86 USD
+0.5
$1.04B 1.13B USD $8 8.75 USD $20 21.86 USD $20 21.86 USD $1.04B 1.13B USD 27.39 $0.73 0.8 USD
Argo Group International Holdings, Ltd.  3AR.F $27.6 30.17 USD
0
$971.95M 1.06B USD $0 0 USD $0 0 USD $0 0 USD $971.95M 1.06B USD 0 $0 0 USD
Universal Insurance Holdings, Inc.  5UI.F $24 26.24 USD
0
$675.94M 738.89M USD $200 218.63 USD $24 26.24 USD $24 26.24 USD $675.94M 738.89M USD 11.88 $2.02 2.21 USD
American Coastal Insurance Corporation  0UI.F $9.5 10.38 USD
-6.86
$459.36M 502.14M USD $85 92.92 USD $9.5 10.38 USD $9.5 10.38 USD $459.36M 502.14M USD 6.88 $1.38 1.51 USD
United Overseas Insurance Limited  IZB.F $5.15 5.63 USD
0
$324.64M 354.88M USD $10 10.93 USD $5.15 5.63 USD $5.15 5.63 USD $324.64M 354.88M USD 15.60 $0.33 0.36 USD
NI Holdings, Inc.  4V0.F $11.1 12.13 USD
+1.83
$237.15M 259.24M USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $237.15M 259.24M USD 44.39 $0.25 0.27 USD
Min Xin Holdings Limited  MXD.F $0.1799 0.2 USD
+1.1
$122.97M 134.42M USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $122.97M 134.42M USD 9.19 $0.02 0.02 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا