منصة التبادل: Frankfurt القطاع: الخدمات المالية الصناعة: التأمين - متنوع سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (48)
Frankfurt (48)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (3)
- Athens (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (1)
- Frankfurt (48)
- Helsinki (1)
- Iceland (1)
- IOB (23)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KSE (1)
- Kuala Lumpur (4)
- LSE (3)
- MCE (2)
- MCX (3)
- Mexico (3)
- Milan (8)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (7)
- NSE (3)
- NYSE (17)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Other OTC (2)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (7)
- Saudi (20)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tel Aviv (5)
- Thailand (6)
- Tokyo (4)
- Toronto (13)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
الخدمات المالية (48)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (48)
التأمين - متنوع (48)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (271)
- المصارف - متنوعة (56)
- المصارف - الإقليمية (386)
- التمويل العقاري (22)
- أسواق رأس المال (136)
- منصات تبادل البيانات المالية والأسهم (33)
- التأمين - الحياة (47)
- التأمين - الممتلكات والحوادث (49)
- التأمين - إعادة التأمين (14)
- التأمين - متخصص (23)
- سماسرة التأمين (15)
- التأمين - متنوع (48)
- الشركات الصورية (63)
- التكتلات المالية (12)
- الخدمات الائتمانية (113)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allianz SE ALV.F | $351.3 384.02 USD |
+0.37
|
$136.02B 148.69B USD | $8.12K 8.88K USD | $348.8 381.29 USD | $351.7 384.46 USD | $136.02B 148.69B USD | 13.97 | $25.13 27.47 USD | |
| AXA SA AXA.F | $41.44 45.3 USD |
-0.91
|
$90.16B 98.56B USD | $31.35K 34.26K USD | $41.24 45.08 USD | $41.61 45.49 USD | $90.16B 98.56B USD | 12.75 | $3.25 3.55 USD | |
| Berkshire Hathaway Inc. BRHF.F | $24 26.24 USD |
+0.84
|
$984.97B 1.08T USD | $7 7.65 USD | $23.8 26.02 USD | $24 26.24 USD | $984.97B 1.08T USD | 13.11 | $1.83 2 USD | |
| Berkshire Hathaway Inc. BRYN.F | $448.85 490.65 USD |
+0.71
|
$976.33B 1.07T USD | $1.03K 1.13K USD | $445.7 487.21 USD | $450 491.91 USD | $976.33B 1.07T USD | 13.49 | $33.25 36.35 USD | |
| Berkshire Hathaway Inc. BRH.F | $670,000 732400.52 USD |
-0.22
|
$967.32B 1.06T USD | $1 1.09 USD | $659,000 720376.04 USD | $670,000 732400.52 USD | $967.32B 1.06T USD | 13.44 | $49.83K 54465.78 USD | |
| Allianz SE ALVE.F | $34.4 37.6 USD |
+0.58
|
$134.88B 147.44B USD | $163 178.18 USD | $34.4 37.6 USD | $34.4 37.6 USD | $134.88B 147.44B USD | 13.70 | $2.51 2.74 USD | |
| AXA SA AXAA.F | $41.2 45.04 USD |
+0.49
|
$90.97B 99.44B USD | $34 37.17 USD | $40.8 44.6 USD | $41.2 45.04 USD | $90.97B 99.44B USD | 12.67 | $3.25 3.55 USD | |
| Zurich Insurance Group AG ZFI1.F | $30.8 33.67 USD |
+0.65
|
$89.92B 98.29B USD | $50 54.66 USD | $30.6 33.45 USD | $30.8 33.67 USD | $89.92B 98.29B USD | 17.30 | $1.78 1.95 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $33.39 36.5 USD |
+1.67
|
$51.36B 56.14B USD | $1.39K 1.52K USD | $32.68 35.72 USD | $33.39 36.5 USD | $51.36B 56.14B USD | 13.68 | $2.44 2.67 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $16.2 17.71 USD |
-1.22
|
$49.97B 54.62B USD | $5 5.47 USD | $16.2 17.71 USD | $16.2 17.71 USD | $49.97B 54.62B USD | 13.27 | $1.22 1.33 USD | |
| American International Group, Inc. AINN.F | $72.69 79.46 USD |
-0.83
|
$41.89B 45.8B USD | $7 7.65 USD | $72.69 79.46 USD | $72.69 79.46 USD | $41.89B 45.8B USD | 19.96 | $3.64 3.98 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $114 124.62 USD |
-0.87
|
$32.39B 35.4B USD | $60 65.59 USD | $114 124.62 USD | $114 124.62 USD | $32.39B 35.4B USD | 12.82 | $8.89 9.72 USD | |
| Sun Life Financial Inc. LIE.F | $55.5 60.67 USD |
+0.91
|
$31.92B 34.9B USD | $1 1.09 USD | $55 60.12 USD | $55.5 60.67 USD | $31.92B 34.9B USD | 15.90 | $3.49 3.82 USD | |
| Arch Capital Group Ltd. RSK.F | $81.4 88.98 USD |
-1.17
|
$30.51B 33.35B USD | $429 468.95 USD | $81.4 88.98 USD | $81.4 88.98 USD | $30.51B 33.35B USD | 9.42 | $8.64 9.44 USD | |
| Talanx AG TLX.F | $114 124.62 USD |
-1.04
|
$29.51B 32.26B USD | $100 109.31 USD | $114 124.62 USD | $115.9 126.69 USD | $29.51B 32.26B USD | 14.70 | $7.75 8.47 USD | |
| Swiss Life Holding AG SLW1.F | $43.2 47.22 USD |
-5.26
|
$24.65B 26.94B USD | $22 24.05 USD | $43.2 47.22 USD | $43.2 47.22 USD | $24.65B 26.94B USD | 19.03 | $2.27 2.48 USD | |
| NN Group N.V. 2NN.F | $54.62 59.71 USD |
+1.07
|
$14.87B 16.25B USD | $175 191.3 USD | $53.62 58.61 USD | $54.62 59.71 USD | $14.87B 16.25B USD | 9.78 | $5.58 6.1 USD | |
| NN Group N.V. 2NN0.F | $27 29.51 USD |
-1.46
|
$14.44B 15.79B USD | $70 76.52 USD | $27 29.51 USD | $27 29.51 USD | $14.44B 15.79B USD | 9.67 | $2.79 3.05 USD | |
| Tryg A/S T2V1.F | $22.72 24.84 USD |
+0.35
|
$13.92B 15.22B USD | $25 27.33 USD | $22.72 24.84 USD | $22.72 24.84 USD | $13.92B 15.22B USD | 20.46 | $1.11 1.21 USD | |
| Equitable Holdings, Inc. AXJ.F | $45 49.19 USD |
-3.43
|
$13.68B 14.95B USD | $35 38.26 USD | $45 49.19 USD | $45 49.19 USD | $13.68B 14.95B USD | 13.67 | $3.29 3.6 USD | |
| ASR Nederland N.V. A16.F | $57.88 63.27 USD |
+0.45
|
$12.15B 13.29B USD | $90 98.38 USD | $57.88 63.27 USD | $57.88 63.27 USD | $12.15B 13.29B USD | 13.18 | $4.39 4.8 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $16.94 18.52 USD |
-1.51
|
$12.13B 13.26B USD | $115 125.71 USD | $16.94 18.52 USD | $17 18.58 USD | $12.13B 13.26B USD | 11.29 | $1.5 1.64 USD | |
| ageas SA/NV FO4N.F | $57.25 62.58 USD |
0
|
$10.99B 12.02B USD | $600 655.88 USD | $57.25 62.58 USD | $57.25 62.58 USD | $10.99B 12.02B USD | 9.40 | $6.09 6.66 USD | |
| Mapfre, S.A. CMA.F | $6.7 7.32 USD |
-0.74
|
$10.62B 11.61B USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $10.62B 11.61B USD | 10.63 | $0.63 0.69 USD | |
| Mapfre, S.A. CMAB.F | $3.44 3.76 USD |
-1.49
|
$10.55B 11.53B USD | $207 226.28 USD | $3.44 3.76 USD | $3.44 3.76 USD | $10.55B 11.53B USD | 10.75 | $0.32 0.35 USD | |
| Baloise Holding AG BLO.F | $19.7 21.53 USD |
0
|
$9.34B 10.22B USD | $63 68.87 USD | $19.7 21.53 USD | $19.7 21.53 USD | $9.34B 10.22B USD | 21.64 | $0.91 0.99 USD | |
| iA Financial Corporation Inc. 1OD.F | $88.5 96.74 USD |
0
|
$8.32B 9.09B USD | $140 153.04 USD | $88.5 96.74 USD | $88.5 96.74 USD | $8.32B 9.09B USD | 14.77 | $5.99 6.55 USD | |
| Old Republic International Corporation ORJ.F | $33.01 36.08 USD |
-1.99
|
$8.16B 8.92B USD | $2 2.19 USD | $33.01 36.08 USD | $33.01 36.08 USD | $8.16B 8.92B USD | 12.13 | $2.72 2.97 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.74 USD |
0
|
$7.08B 7.74B USD | $612 669 USD | $2.5 2.74 USD | $2.5 2.74 USD | $7.08B 7.74B USD | 10.43 | $0.24 0.26 USD | |
| Vienna Insurance Group AG WSV2.F | $45.7 49.96 USD |
-0.87
|
$5.87B 6.42B USD | $1 1.09 USD | $45.7 49.96 USD | $45.8 50.07 USD | $5.87B 6.42B USD | 9.17 | $4.98 5.44 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $48.05 52.53 USD |
-0.62
|
$5.75B 6.28B USD | $8 8.75 USD | $48.05 52.53 USD | $48.05 52.53 USD | $5.75B 6.28B USD | 8.91 | $5.39 5.89 USD | |
| Direct Line Insurance Group plc D1LN.F | $3.52 3.84 USD |
0
|
$4.64B 5.07B USD | $11.5K 12.57K USD | $3.52 3.84 USD | $3.52 3.84 USD | $4.64B 5.07B USD | 27.04 | $0.13 0.14 USD | |
| Enstar Group Limited 48R.F | $294 321.38 USD |
0
|
$4.45B 4.86B USD | $1 1.09 USD | $294 321.38 USD | $294 321.38 USD | $4.45B 4.86B USD | 10.63 | $27.64 30.21 USD | |
| Topdanmark A/S TQ71.F | $48.62 53.15 USD |
0
|
$4.36B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 0 | $0 0 USD | |
| Goosehead Insurance, Inc 2OX.F | $93.7 102.43 USD |
+0.39
|
$3.59B 3.93B USD | $41 44.82 USD | $92.72 101.36 USD | $93.7 102.43 USD | $3.59B 3.93B USD | 88.39 | $1.06 1.16 USD | |
| UNIQA Insurance Group AG UN9.F | $11.58 12.66 USD |
+0.7
|
$3.56B 3.89B USD | $100 109.31 USD | $11.48 12.55 USD | $11.58 12.66 USD | $3.56B 3.89B USD | 10.24 | $1.13 1.24 USD | |
| Alm. Brand A/S 1AM.F | $2.15 2.35 USD |
+0.47
|
$3.13B 3.42B USD | $279 304.98 USD | $2.14 2.34 USD | $2.15 2.35 USD | $3.13B 3.42B USD | 30.71 | $0.07 0.08 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $55.2 60.34 USD |
-1.08
|
$642.74M 702.61M USD | $40 43.73 USD | $55.2 60.34 USD | $55.2 60.34 USD | $642.74M 702.61M USD | 0 | -$3.59 -3.9 USD | |
| Waterdrop Inc. 717.F | $1.2 1.31 USD |
-0.83
|
$459.84M 502.67M USD | $5K 5.47K USD | $1.16 1.27 USD | $1.2 1.31 USD | $459.84M 502.67M USD | 10.00 | $0.12 0.13 USD | |
| Saga plc 65J.F | $1.66 1.81 USD |
-0.6
|
$238.83M 261.07M USD | $2K 2.19K USD | $1.66 1.81 USD | $1.66 1.81 USD | $238.83M 261.07M USD | 0 | -$1.51 -1.6 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $7.05 7.71 USD |
0
|
$179.24M 195.93M USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $179.24M 195.93M USD | 14.38 | $0.49 0.54 USD | |
| DFV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}