منصة التبادل: Frankfurt القطاع: الخدمات المالية الصناعة: التأمين - متنوع سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (48)
Frankfurt (48)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (3)
- Athens (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (1)
- Frankfurt (48)
- Helsinki (1)
- Iceland (1)
- IOB (23)
- Istanbul (3)
- Jakarta (8)
- Johannesburg (5)
- KSE (1)
- Kuala Lumpur (4)
- LSE (3)
- MCE (2)
- MCX (3)
- Mexico (3)
- Milan (8)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (7)
- NSE (3)
- NYSE (17)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (7)
- Saudi (20)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tel Aviv (5)
- Thailand (6)
- Tokyo (4)
- Toronto (13)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
الخدمات المالية (48)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (48)
التأمين - متنوع (48)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (271)
- المصارف - متنوعة (56)
- المصارف - الإقليمية (386)
- التمويل العقاري (22)
- أسواق رأس المال (136)
- منصات تبادل البيانات المالية والأسهم (33)
- التأمين - الحياة (47)
- التأمين - الممتلكات والحوادث (49)
- التأمين - إعادة التأمين (14)
- التأمين - متخصص (23)
- سماسرة التأمين (15)
- التأمين - متنوع (48)
- الشركات الصورية (63)
- التكتلات المالية (12)
- الخدمات الائتمانية (113)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allianz SE ALV.F | $339.6 371.23 USD |
-0.88
|
$131.12B 143.34B USD | $4.19K 4.58K USD | $335.5 366.75 USD | $342.5 374.4 USD | $131.12B 143.34B USD | 13.50 | $25.15 27.49 USD | |
| AXA SA AXA.F | $41.58 45.45 USD |
-1.42
|
$90.47B 98.9B USD | $11.05K 12.08K USD | $40.58 44.36 USD | $41.61 45.49 USD | $90.47B 98.9B USD | 12.83 | $3.24 3.54 USD | |
| Berkshire Hathaway Inc. BRYN.F | $421.6 460.87 USD |
-0.46
|
$914.71B 999.9B USD | $972 1.06K USD | $417.55 456.44 USD | $423.95 463.43 USD | $914.71B 999.9B USD | 12.92 | $32.61 35.65 USD | |
| Berkshire Hathaway Inc. BRH.F | $617,500 675010.93 USD |
-0.56
|
$913.76B 998.86B USD | $2 2.19 USD | $617,500 675010.93 USD | $617,500 675010.93 USD | $913.76B 998.86B USD | 12.63 | $48.87K 53424.46 USD | |
| Berkshire Hathaway Inc. BRHF.F | $22.4 24.49 USD |
-0.88
|
$910.81B 995.63B USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $910.81B 995.63B USD | 12.44 | $1.8 1.97 USD | |
| Allianz SE ALVE.F | $33.4 36.51 USD |
-1.18
|
$130.72B 142.89B USD | $316 345.43 USD | $33.2 36.29 USD | $33.4 36.51 USD | $130.72B 142.89B USD | 13.30 | $2.51 2.74 USD | |
| AXA SA AXAA.F | $41.2 45.04 USD |
-0.96
|
$90.72B 99.17B USD | $500 546.57 USD | $41.2 45.04 USD | $43 47 USD | $90.72B 99.17B USD | 12.71 | $3.24 3.54 USD | |
| Zurich Insurance Group AG ZFI1.F | $29.6 32.36 USD |
0
|
$85.17B 93.11B USD | $414 452.56 USD | $29.6 32.36 USD | $29.6 32.36 USD | $85.17B 93.11B USD | 17.01 | $1.74 1.9 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $31.14 34.04 USD |
+0.45
|
$47.92B 52.38B USD | $400 437.25 USD | $31.14 34.04 USD | $31.14 34.04 USD | $47.92B 52.38B USD | 12.76 | $2.44 2.67 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $15.3 16.72 USD |
-1.29
|
$47.08B 51.47B USD | $400 437.25 USD | $15.3 16.72 USD | $15.3 16.72 USD | $47.08B 51.47B USD | 12.54 | $1.22 1.33 USD | |
| American International Group, Inc. AINN.F | $72.76 79.54 USD |
-0.22
|
$42.87B 46.87B USD | $29 31.7 USD | $72.76 79.54 USD | $72.76 79.54 USD | $42.87B 46.87B USD | 20.38 | $3.57 3.9 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $108 118.06 USD |
+0.93
|
$31.46B 34.39B USD | $60 65.59 USD | $108 118.06 USD | $108 118.06 USD | $31.46B 34.39B USD | 12.38 | $8.72 9.53 USD | |
| Sun Life Financial Inc. LIE.F | $55 60.12 USD |
0
|
$30.87B 33.74B USD | $1 1.09 USD | $55 60.12 USD | $55 60.12 USD | $30.87B 33.74B USD | 15.80 | $3.48 3.8 USD | |
| Arch Capital Group Ltd. RSK.F | $78.7 86.03 USD |
+2.3
|
$30.62B 33.47B USD | $51 55.75 USD | $78.7 86.03 USD | $78.7 86.03 USD | $30.62B 33.47B USD | 9.29 | $8.47 9.26 USD | |
| Talanx AG TLX.F | $109.3 119.48 USD |
-1.18
|
$28.35B 30.99B USD | $120 131.18 USD | $108.7 118.82 USD | $109.6 119.81 USD | $28.35B 30.99B USD | 14.10 | $7.75 8.47 USD | |
| Swiss Life Holding AG SLW1.F | $41.6 45.47 USD |
-3.7
|
$23.74B 25.95B USD | $36 39.35 USD | $41.6 45.47 USD | $41.6 45.47 USD | $23.74B 25.95B USD | 18.48 | $2.25 2.46 USD | |
| NN Group N.V. 2NN0.F | $27.6 30.17 USD |
0
|
$15B 16.4B USD | $276 301.71 USD | $27.6 30.17 USD | $27.6 30.17 USD | $15B 16.4B USD | 9.89 | $2.79 3.05 USD | |
| NN Group N.V. 2NN.F | $55 60.12 USD |
-1.08
|
$14.84B 16.22B USD | $200 218.63 USD | $54.9 60.01 USD | $55.18 60.32 USD | $14.84B 16.22B USD | 9.85 | $5.58 6.1 USD | |
| Equitable Holdings, Inc. AXJ.F | $44.4 48.54 USD |
-3.06
|
$13.59B 14.85B USD | $35 38.26 USD | $44.4 48.54 USD | $44.4 48.54 USD | $13.59B 14.85B USD | 13.78 | $3.22 3.52 USD | |
| Tryg A/S T2V1.F | $21.74 23.76 USD |
-1
|
$13.28B 14.51B USD | $23 25.14 USD | $21.74 23.76 USD | $21.74 23.76 USD | $13.28B 14.51B USD | 19.58 | $1.11 1.21 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $16.7 18.25 USD |
-1.45
|
$12.1B 13.23B USD | $80 87.45 USD | $16.7 18.25 USD | $16.7 18.25 USD | $12.1B 13.23B USD | 11.13 | $1.5 1.64 USD | |
| ASR Nederland N.V. A16.F | $53.56 58.55 USD |
-3.6
|
$11.19B 12.23B USD | $300 327.94 USD | $53.56 58.55 USD | $54.02 59.05 USD | $11.19B 12.23B USD | 12.20 | $4.39 4.8 USD | |
| ageas SA/NV FO4N.F | $56 61.22 USD |
-1.32
|
$10.81B 11.81B USD | $110 120.24 USD | $56 61.22 USD | $56 61.22 USD | $10.81B 11.81B USD | 9.19 | $6.09 6.66 USD | |
| Mapfre, S.A. CMA.F | $6.35 6.94 USD |
-1.55
|
$10.04B 10.97B USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $10.04B 10.97B USD | 10.07 | $0.63 0.69 USD | |
| Mapfre, S.A. CMAB.F | $3.26 3.57 USD |
-2.04
|
$10.01B 10.94B USD | $5 5.47 USD | $3.26 3.57 USD | $3.26 3.57 USD | $10.01B 10.94B USD | 10.19 | $0.32 0.35 USD | |
| Baloise Holding AG BLO.F | $19.1 20.88 USD |
-1.55
|
$8.97B 9.81B USD | $63 68.87 USD | $19.1 20.88 USD | $19.1 20.88 USD | $8.97B 9.81B USD | 21.22 | $0.9 0.98 USD | |
| iA Financial Corporation Inc. 1OD.F | $88 96.2 USD |
0
|
$8.38B 9.16B USD | $140 153.04 USD | $88 96.2 USD | $88 96.2 USD | $8.38B 9.16B USD | 14.71 | $5.98 6.54 USD | |
| Old Republic International Corporation ORJ.F | $32.03 35.01 USD |
+1.17
|
$8.09B 8.84B USD | $111 121.34 USD | $32.03 35.01 USD | $32.03 35.01 USD | $8.09B 8.84B USD | 11.99 | $2.67 2.92 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.74 USD |
0
|
$7.08B 7.74B USD | $612 669 USD | $2.5 2.74 USD | $2.5 2.74 USD | $7.08B 7.74B USD | 10.43 | $0.24 0.26 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $48.9 53.45 USD |
0
|
$5.79B 6.33B USD | $4 4.37 USD | $48.9 53.45 USD | $48.9 53.45 USD | $5.79B 6.33B USD | 9.07 | $5.39 5.89 USD | |
| Vienna Insurance Group AG WSV2.F | $43.25 47.28 USD |
-1.59
|
$5.54B 6.05B USD | $625 683.21 USD | $42.7 46.68 USD | $43.25 47.28 USD | $5.54B 6.05B USD | 8.68 | $4.98 5.44 USD | |
| Direct Line Insurance Group plc D1LN.F | $3.49 3.81 USD |
-0.91
|
$4.57B 5B USD | $800 874.51 USD | $3.49 3.81 USD | $3.49 3.81 USD | $4.57B 5B USD | 26.81 | $0.13 0.14 USD | |
| Topdanmark A/S TQ71.F | $48.62 53.15 USD |
0
|
$4.36B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 0 | $0 0 USD | |
| Enstar Group Limited 48R.F | $290 317.01 USD |
0
|
$4.35B 4.76B USD | $1 1.09 USD | $290 317.01 USD | $290 317.01 USD | $4.35B 4.76B USD | 10.69 | $27.12 29.65 USD | |
| UNIQA Insurance Group AG UN9.F | $11.9 13.01 USD |
-1.16
|
$3.65B 3.99B USD | $673 735.68 USD | $11.76 12.86 USD | $11.9 13.01 USD | $3.65B 3.99B USD | 10.53 | $1.13 1.24 USD | |
| Goosehead Insurance, Inc 2OX.F | $91.64 100.17 USD |
+0.61
|
$3.55B 3.88B USD | $41 44.82 USD | $91.32 99.83 USD | $91.64 100.17 USD | $3.55B 3.88B USD | 88.11 | $1.04 1.14 USD | |
| Alm. Brand A/S 1AM.F | $2.14 2.34 USD |
+0.75
|
$3.19B 3.49B USD | $279 304.98 USD | $2.14 2.34 USD | $2.14 2.34 USD | $3.19B 3.49B USD | 30.57 | $0.07 0.08 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $51 55.75 USD |
-0.78
|
$587.52M 642.24M USD | $100 109.31 USD | $51 55.75 USD | $51 55.75 USD | $587.52M 642.24M USD | 0 | -$3.59 -3.9 USD | |
| Waterdrop Inc. 717.F | $1.17 1.28 USD |
-1.68
|
$426.39M 466.1M USD | $6 6.56 USD | $1.12 1.22 USD | $1.17 1.28 USD | $426.39M 466.1M USD | 9.00 | $0.13 0.14 USD | |
| Saga plc 65J.F | $1.79 1.96 USD |
-3.24
|
$257.55M 281.53M USD | $2K 2.19K USD | $1.79 1.96 USD | $1.79 1.96 USD | $257.55M 281.53M USD | 0 | -$1.5 -1.6 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $7.4 8.09 USD |
-1.33
|
$187.37M 204.82M USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $187.37M 204.82M USD | 15.41 | $0.48 0.52 USD | |
| DFV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}