منصة التبادل: Frankfurt القطاع: الخدمات المالية الصناعة: المصارف - متنوعة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (56)
Frankfurt (56)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (11)
- Brussels (2)
- Buenos Aires (10)
- Cboe CA (1)
- Frankfurt (56)
- HKSE (7)
- IOB (14)
- Johannesburg (1)
- LSE (6)
- MCE (3)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqGS (1)
- NYSE (52)
- NZSE (2)
- OTC Markets OTCPK (35)
- Other OTC (5)
- Qatar (2)
- Santiago (4)
- São Paulo (15)
- Shanghai (5)
- Stockholm (2)
- Stuttgart (3)
- Swiss (5)
- Tokyo (3)
- Toronto (21)
- Vienna (13)
- Warsaw (2)
- XETRA (10)
الخدمات المالية (56)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (56)
المصارف - متنوعة (56)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (271)
- المصارف - متنوعة (56)
- المصارف - الإقليمية (386)
- التمويل العقاري (22)
- أسواق رأس المال (136)
- منصات تبادل البيانات المالية والأسهم (33)
- التأمين - الحياة (47)
- التأمين - الممتلكات والحوادث (49)
- التأمين - إعادة التأمين (14)
- التأمين - متخصص (23)
- سماسرة التأمين (15)
- التأمين - متنوع (48)
- الشركات الصورية (63)
- التكتلات المالية (12)
- الخدمات الائتمانية (113)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.6099 0.67 USD |
0
|
$291.41B 318.55B USD | $10K 10.93K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $291.41B 318.55B USD | 5.11 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.78 0.86 USD |
0
|
$200.43B 219.1B USD | $11.5K 12.57K USD | $0.78 0.86 USD | $0.78 0.86 USD | $200.43B 219.1B USD | 4.90 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.52 0.57 USD |
0
|
$189.72B 207.39B USD | $5K 5.47K USD | $0.52 0.57 USD | $0.52 0.57 USD | $189.72B 207.39B USD | 5.80 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $10.48 11.45 USD |
-1.08
|
$184.44B 201.61B USD | $545 595.76 USD | $10.48 11.45 USD | $10.48 11.45 USD | $184.44B 201.61B USD | 10.79 | $0.97 1.06 USD | |
| Banco Santander, S.A. BSD2.F | $7 7.66 USD |
-0.93
|
$104.26B 113.97B USD | $7.85K 8.58K USD | $7 7.66 USD | $7 7.66 USD | $104.26B 113.97B USD | 8.64 | $0.81 0.89 USD | |
| ING Groep N.V. INN1.F | $18.53 20.26 USD |
-3.08
|
$55.6B 60.77B USD | $1 1.09 USD | $18.53 20.26 USD | $18.53 20.26 USD | $55.6B 60.77B USD | 9.40 | $1.97 2.15 USD | |
| JPMorgan Chase & Co. CMC.F | $231.1 252.62 USD |
+0.48
|
$660.51B 722.03B USD | $13 14.21 USD | $231.1 252.62 USD | $231.1 252.62 USD | $660.51B 722.03B USD | 13.04 | $17.71 19.36 USD | |
| JPMorgan Chase & Co. CMCI.F | $21.4 23.39 USD |
-0.93
|
$651.28B 711.94B USD | $1 1.09 USD | $21.4 23.39 USD | $21.4 23.39 USD | $651.28B 711.94B USD | 12.22 | $1.75 1.91 USD | |
| Bank of America Corporation NCB.F | $39.15 42.8 USD |
-1.09
|
$299.68B 327.59B USD | $802 876.69 USD | $39.15 42.8 USD | $39.15 42.8 USD | $299.68B 327.59B USD | 13.27 | $2.95 3.22 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $12.4 13.55 USD |
0
|
$292.9B 320.18B USD | $20 21.86 USD | $12.4 13.55 USD | $12.4 13.55 USD | $292.9B 320.18B USD | 5.16 | $2.4 2.62 USD | |
| Bank of America Corporation NCB0.F | $13.7 14.98 USD |
-2.84
|
$291.18B 318.3B USD | $60 65.59 USD | $13.7 14.98 USD | $13.7 14.98 USD | $291.18B 318.3B USD | 12.12 | $1.13 1.24 USD | |
| Agricultural Bank of China Limited EK7.F | $0.55 0.61 USD |
+0.62
|
$237.5B 259.62B USD | $6.85K 7.49K USD | $0.55 0.61 USD | $0.55 0.61 USD | $237.5B 259.62B USD | 6.15 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7A.F | $13.7 14.98 USD |
0
|
$237.14B 259.23B USD | $22 24.05 USD | $13.7 14.98 USD | $13.7 14.98 USD | $237.14B 259.23B USD | 5.90 | $2.32 2.54 USD | |
| Wells Fargo & Company NWT.F | $64.07 70.04 USD |
-2.35
|
$208.5B 227.91B USD | $80 87.45 USD | $64.07 70.04 USD | $64.07 70.04 USD | $208.5B 227.91B USD | 12.99 | $4.93 5.39 USD | |
| China Construction Bank Corporation C6TB.F | $15.2 16.62 USD |
0
|
$200.5B 219.17B USD | $300 327.94 USD | $15.2 16.62 USD | $15.2 16.62 USD | $200.5B 219.17B USD | 4.79 | $3.17 3.47 USD | |
| Bank of China Limited W8VS.F | $12.8 13.99 USD |
0
|
$190.55B 208.3B USD | $100 109.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $190.55B 208.3B USD | 5.56 | $2.3 2.51 USD | |
| HSBC Holdings plc HBC2.F | $52 56.84 USD |
0
|
$186.2B 203.54B USD | $187 204.42 USD | $52 56.84 USD | $52 56.84 USD | $186.2B 203.54B USD | 10.76 | $4.83 5.28 USD | |
| Commonwealth Bank of Australia CWW.F | $97.89 107.01 USD |
-1.52
|
$165.79B 181.23B USD | $100 109.31 USD | $97.89 107.01 USD | $97.89 107.01 USD | $165.79B 181.23B USD | 29.13 | $3.36 3.67 USD | |
| Commonwealth Bank of Australia CWW0.F | $97 106.03 USD |
-1.52
|
$165.69B 181.12B USD | $115 125.71 USD | $97 106.03 USD | $97 106.03 USD | $165.69B 181.12B USD | 28.86 | $3.36 3.67 USD | |
| Royal Bank of Canada RYC.F | $110.1 120.35 USD |
0
|
$155.52B 170B USD | $12 13.12 USD | $110.1 120.35 USD | $110.66 120.97 USD | $155.52B 170B USD | 14.04 | $7.84 8.57 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.6 12.68 USD |
+1.75
|
$139.51B 152.51B USD | $100 109.31 USD | $11.6 12.68 USD | $11.6 12.68 USD | $139.51B 152.51B USD | 11.83 | $0.98 1.07 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $12.05 13.18 USD |
-0.1
|
$139.37B 152.36B USD | $274 299.52 USD | $11.96 13.07 USD | $12.05 13.18 USD | $139.37B 152.36B USD | 12.29 | $0.98 1.07 USD | |
| Citigroup Inc. TRVC.F | $64.7 70.73 USD |
-1.84
|
$120.84B 132.1B USD | $245 267.82 USD | $64.7 70.73 USD | $64.7 70.73 USD | $120.84B 132.1B USD | 11.72 | $5.52 6.03 USD | |
| Banco Santander, S.A. BSDK.F | $7 7.65 USD |
-2.1
|
$105.61B 115.44B USD | $100 109.31 USD | $7 7.65 USD | $7 7.65 USD | $105.61B 115.44B USD | 8.64 | $0.81 0.89 USD | |
| The Toronto-Dominion Bank TDB.F | $57.27 62.6 USD |
+0.09
|
$100.33B 109.67B USD | $30 32.79 USD | $57.27 62.6 USD | $57.27 62.6 USD | $100.33B 109.67B USD | 19.02 | $3.01 3.29 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $13 14.21 USD |
+1.56
|
$85.38B 93.33B USD | $1.41K 1.54K USD | $13 14.21 USD | $13 14.21 USD | $85.38B 93.33B USD | 11.71 | $1.11 1.21 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $21.66 23.67 USD |
+0.63
|
$84.73B 92.62B USD | $110 120.24 USD | $21.66 23.67 USD | $21.66 23.67 USD | $84.73B 92.62B USD | 11.70 | $1.85 2.02 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $13.4 14.65 USD |
0
|
$79.27B 86.65B USD | $530 579.36 USD | $13.4 14.65 USD | $13.7 14.98 USD | $79.27B 86.65B USD | 7.57 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $13.49 14.75 USD |
-0.81
|
$78.11B 85.39B USD | $2.2K 2.4K USD | $13.49 14.75 USD | $13.49 14.75 USD | $78.11B 85.39B USD | 7.62 | $1.77 1.93 USD | |
| National Australia Bank Limited NAL.F | $21.09 23.05 USD |
-0.78
|
$66.16B 72.32B USD | $200 218.63 USD | $21.09 23.05 USD | $21.09 23.05 USD | $66.16B 72.32B USD | 16.34 | $1.29 1.41 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.79 0.86 USD |
0
|
$65.33B 71.41B USD | $2K 2.19K USD | $0.79 0.86 USD | $0.8 0.87 USD | $65.33B 71.41B USD | 5.60 | $0.14 0.15 USD | |
| Westpac Banking Corporation WBC.F | $17.82 19.48 USD |
0
|
$61.74B 67.5B USD | $400 437.25 USD | $17.82 19.48 USD | $17.84 19.5 USD | $61.74B 67.5B USD | 15.76 | $1.13 1.24 USD | |
| ING Groep N.V. INNA.F | $18.5 20.22 USD |
-1.07
|
$56.93B 62.24B USD | $300 327.94 USD | $18.5 20.22 USD | $18.5 20.22 USD | $56.93B 62.24B USD | 9.39 | $1.97 2.15 USD | |
| The Bank of Nova Scotia BKN.F | $45 49.19 USD |
0
|
$56.71B 61.99B USD | $910 994.75 USD | $45 49.19 USD | $45.42 49.65 USD | $56.71B 61.99B USD | 14.56 | $3.09 3.38 USD | |
| Barclays PLC BCY.F | $3.93 4.3 USD |
0
|
$55.97B 61.19B USD | $2.3K 2.51K USD | $3.89 4.25 USD | $3.93 4.3 USD | $55.97B 61.19B USD | 8.74 | $0.45 0.49 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $58.72 64.19 USD |
+0.36
|
$55.65B 60.84B USD | $50 54.66 USD | $58.72 64.19 USD | $58.72 64.19 USD | $55.65B 60.84B USD | 11.98 | $4.9 5.36 USD | |
| Barclays PLC BCY2.F | $15.4 16.83 USD |
-1.91
|
$54.79B 59.89B USD | $2.1K 2.29K USD | $15.4 16.83 USD | $15.4 16.83 USD | $54.79B 59.89B USD | 8.65 | $1.78 1.95 USD | |
| Nu Holdings Ltd. M1Z.F | $10.74 11.74 USD |
0
|
$51.1B 55.86B USD | $3.5K 3.83K USD | $10.74 11.74 USD | $11.04 12.06 USD | $51.1B 55.86B USD | 27.53 | $0.39 0.43 USD | |
| National Bank of Canada NBC.F | $82.32 89.99 USD |
+1.76
|
$32.2B 35.2B USD | $18 19.68 USD | $82.32 89.99 USD | $82.32 89.99 USD | $32.2B 35.2B USD | 11.86 | $6.94 7.59 USD | |
| Standard Chartered PLC STD0.F | $26.4 28.86 USD |
0
|
$32.14B 35.13B USD | $57 62.31 USD | $26.2 28.64 USD | $26.4 28.86 USD | $32.14B 35.13B USD | 10.11 | $2.61 2.85 USD | |
| Standard Chartered PLC STD.F | $13.67 14.94 USD |
-1.94
|
$32.02B 35B USD | $317 346.52 USD | $13.67 14.94 USD | $13.67 14.94 USD | $32.02B 35B USD | 10.43 | $1.31 1.43 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $11.91 13.02 USD |
+0.08
|
$23.86B 26.08B USD | $162 177.09 USD | $11.91 13.02 USD | $11.91 13.02 USD | $23.86B 26.08B USD | 9.45 | $1.26 1.38 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $18.61 20.34 USD |
0
|
$23.84B 26.06B USD | $100 109.31 USD | $18.61 20.34 USD | $18.61 20.34 USD | $23.84B 26.06B USD | 14.76 | $1.26 1.38 USD | |
| FirstRand Limited FSR.F | $35 38.26 USD |
-0.57
|
$20.36B 22.25B USD | $0 0 USD | $35 38.26 USD | $35 38.26 USD | $20.36B 22.25B USD | 9.97 | $3.51 3.84 USD | |
| FirstRand Limited FSRA.F | $3.52 3.85 USD |
-0.56
|
$20.13B 22B USD | $300 327.94 USD | $3.52 3.85 USD | $3.52 3.85 USD | $20.13B 22B USD | 10.05 | $0.35 0.38 USD | |
| ABN AMRO Bank N.V. AB2.F | $22.16 24.22 USD |
+0.73
|
$18.46B 20.18B USD | $440 480.98 USD | $22.01 24.06 USD | $22.16 24.22 USD | $18.46B 20.18B USD | 8.33 | $2.66 2.91 USD | |
| ABN AMRO Bank N.V. AB2A.F | $21.4 23.39 USD |
0
|
$17.84B 19.5B USD | $3K 3.28K USD | $21.4 23.39 USD | $21.4 23.39 USD | $17.84B 19.5B USD | 8.01 | $2.67 2.92 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.76 3.02 USD |
-1.07
|
$14.58B 15.94B USD | $2.55K 2.79K USD | $2.76 3.02 USD | $2.76 3.02 USD | $14.58B 15.94B USD | 7.67 | $0.36 0.39 USD | |
| East West Bancorp, Inc. EW2.F | $82 89.64 USD |
0
|
$11.37B 12.43B USD | $25 27.33 USD | $82 89.64 USD | $82 89.64 USD | $11.37B 12.43B USD | 10.99 | $7.46 8.15 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Alior Bank S.A. A6O.F | $24.86 27.18 USD |
0
|
$3.25B 3.55B USD | $70 76.52 USD | $24.86 27.18 USD | $24.86 27.18 USD | $3.25B 3.55B USD | 5.87 | $4.23 4.62 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $36.6 40.01 USD |
-1.61
|
$1.6B 1.75B USD | $6 6.56 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.6B 1.75B USD | 8.59 | $4.26 4.66 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $1.73 1.89 USD |
0
|
$1.25B 1.37B USD | $700 765.19 USD | $1.73 1.89 USD | $1.89 2.07 USD | $1.25B 1.37B USD | 1.76 | $0.98 1.07 USD | |
| ProCredit Holding AG PCZ.F | $10.25 11.2 USD |
-1.91
|
$612.37M 669.41M USD | $486 531.26 USD | $10.25 11.2 USD | $10.25 11.2 USD | $612.37M 669.41M USD | 6.36 | $1.61 1.76 USD | |
| VP Bank AG 3VFN.F | $87.5 95.65 USD |
-1.13
|
$549.46M 600.63M USD | $60 65.59 USD | $87.5 95.65 USD | $87.5 95.65 USD | $549.46M 600.63M USD | 27.42 | $3.19 3.49 USD | |
| Wells Fargo & Company NWT0.F | $15.9 17.38 USD |
0
|
$0 0 USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $0 0 USD | 3.46 | $4.59 5.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}