منصة التبادل: Frankfurt القطاع: الخدمات المالية الصناعة: المصارف - متنوعة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (56)
Frankfurt (56)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (11)
- Brussels (2)
- Buenos Aires (10)
- Cboe CA (1)
- Frankfurt (56)
- HKSE (1)
- IOB (14)
- Johannesburg (1)
- LSE (3)
- MCE (2)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqGS (1)
- NYSE (49)
- NZSE (2)
- OTC Markets OTCPK (35)
- Other OTC (5)
- Qatar (2)
- Santiago (4)
- São Paulo (15)
- Stockholm (2)
- Stuttgart (3)
- Swiss (5)
- Tokyo (2)
- Toronto (21)
- Vienna (13)
- Warsaw (2)
- XETRA (10)
الخدمات المالية (56)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (56)
المصارف - متنوعة (56)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (271)
- المصارف - متنوعة (56)
- المصارف - الإقليمية (386)
- التمويل العقاري (22)
- أسواق رأس المال (136)
- منصات تبادل البيانات المالية والأسهم (33)
- التأمين - الحياة (47)
- التأمين - الممتلكات والحوادث (49)
- التأمين - إعادة التأمين (14)
- التأمين - متخصص (23)
- سماسرة التأمين (15)
- التأمين - متنوع (48)
- الشركات الصورية (63)
- التكتلات المالية (12)
- الخدمات الائتمانية (113)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.67 0.74 USD |
-2.41
|
$286.34B 313B USD | $1.18K 1.29K USD | $0.67 0.74 USD | $0.67 0.74 USD | $286.34B 313B USD | 5.61 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.8399 0.92 USD |
-1.4
|
$212.31B 232.08B USD | $7.17K 7.83K USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $212.31B 232.08B USD | 5.25 | $0.16 0.17 USD | |
| HSBC Holdings plc HBC1.F | $0 11.32 USD |
0
|
$181.5B 198.41B USD | $167 182.55 USD | $10.32 11.28 USD | $10.36 11.32 USD | $181.5B 198.41B USD | 10.90 | $0.95 1.04 USD | |
| Bank of China Limited W8V.F | $0.51 0.56 USD |
-1.55
|
$180.3B 197.09B USD | $46.6K 50.94K USD | $0.51 0.56 USD | $0.51 0.56 USD | $180.3B 197.09B USD | 5.65 | $0.09 0.1 USD | |
| Banco Santander, S.A. BSD2.F | $7 7.65 USD |
+0.3
|
$104.06B 113.76B USD | $2.82K 3.08K USD | $6.92 7.56 USD | $7.02 7.67 USD | $104.06B 113.76B USD | 8.64 | $0.81 0.89 USD | |
| ING Groep N.V. INN1.F | $17.98 19.66 USD |
-1.86
|
$54.22B 59.27B USD | $5.21K 5.69K USD | $17.98 19.66 USD | $18.33 20.04 USD | $54.22B 59.27B USD | 9.12 | $1.97 2.15 USD | |
| JPMorgan Chase & Co. CMCI.F | $22 24.05 USD |
-0.9
|
$647.35B 707.64B USD | $1 1.09 USD | $22 24.05 USD | $22 24.05 USD | $647.35B 707.64B USD | 12.71 | $1.73 1.89 USD | |
| JPMorgan Chase & Co. CMC.F | $231.2 252.73 USD |
-1.53
|
$642.53B 702.37B USD | $309 337.78 USD | $229.8 251.2 USD | $231.45 253.01 USD | $642.53B 702.37B USD | 12.97 | $17.82 19.48 USD | |
| Bank of America Corporation NCB0.F | $14.2 15.52 USD |
-1.39
|
$293.07B 320.36B USD | $5 5.47 USD | $14.2 15.52 USD | $14.2 15.52 USD | $293.07B 320.36B USD | 12.79 | $1.11 1.21 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $13.3 14.54 USD |
-0.75
|
$291.21B 318.33B USD | $1 1.09 USD | $13.3 14.54 USD | $13.3 14.54 USD | $291.21B 318.33B USD | 5.63 | $2.36 2.58 USD | |
| Bank of America Corporation NCB.F | $38.18 41.74 USD |
-1.98
|
$288.76B 315.65B USD | $519 567.34 USD | $38.18 41.74 USD | $38.66 42.26 USD | $288.76B 315.65B USD | 13.03 | $2.93 3.2 USD | |
| Agricultural Bank of China Limited EK7A.F | $14.9 16.29 USD |
0
|
$237.39B 259.49B USD | $22 24.05 USD | $14.9 16.29 USD | $14.9 16.29 USD | $237.39B 259.49B USD | 6.53 | $2.28 2.49 USD | |
| Agricultural Bank of China Limited EK7.F | $0.5999 0.66 USD |
-3
|
$230.34B 251.79B USD | $1.83K 2K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $230.34B 251.79B USD | 6.68 | $0.09 0.1 USD | |
| China Construction Bank Corporation C6TB.F | $16.4 17.93 USD |
-0.61
|
$210.01B 229.57B USD | $42 45.91 USD | $16.4 17.93 USD | $16.4 17.93 USD | $210.01B 229.57B USD | 5.22 | $3.14 3.43 USD | |
| Wells Fargo & Company NWT.F | $64.31 70.3 USD |
-1.82
|
$209.33B 228.83B USD | $10 10.93 USD | $64.31 70.3 USD | $64.31 70.3 USD | $209.33B 228.83B USD | 13.23 | $4.86 5.31 USD | |
| HSBC Holdings plc HBC2.F | $51 55.75 USD |
-1.92
|
$178.7B 195.34B USD | $187 204.42 USD | $51 55.75 USD | $51 55.75 USD | $178.7B 195.34B USD | 10.71 | $4.76 5.2 USD | |
| Bank of China Limited W8VS.F | $12.6 13.77 USD |
-5.97
|
$172.39B 188.45B USD | $20 21.86 USD | $12.6 13.77 USD | $12.6 13.77 USD | $172.39B 188.45B USD | 5.52 | $2.28 2.49 USD | |
| Commonwealth Bank of Australia CWW0.F | $101 110.41 USD |
-0.98
|
$171.86B 187.87B USD | $115 125.71 USD | $101 110.41 USD | $101 110.41 USD | $171.86B 187.87B USD | 30.33 | $3.33 3.64 USD | |
| Commonwealth Bank of Australia CWW.F | $102.74 112.31 USD |
-0.91
|
$171.78B 187.78B USD | $3.39K 3.71K USD | $101.84 111.32 USD | $102.8 112.37 USD | $171.78B 187.78B USD | 30.85 | $3.33 3.64 USD | |
| Royal Bank of Canada RYC.F | $110.02 120.27 USD |
-1.5
|
$155.23B 169.69B USD | $50 54.66 USD | $110.02 120.27 USD | $112.24 122.69 USD | $155.23B 169.69B USD | 13.70 | $8.03 8.78 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.68 12.77 USD |
-0.02
|
$135.81B 148.46B USD | $11 12.02 USD | $11.68 12.77 USD | $11.69 12.78 USD | $135.81B 148.46B USD | 12.16 | $0.96 1.05 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.1 12.13 USD |
-1.77
|
$133.43B 145.85B USD | $257 280.94 USD | $11.1 12.13 USD | $11.1 12.13 USD | $133.43B 145.85B USD | 11.56 | $0.96 1.05 USD | |
| Citigroup Inc. TRVC.F | $67.52 73.81 USD |
-0.72
|
$127.08B 138.92B USD | $95 103.85 USD | $67.52 73.81 USD | $67.55 73.84 USD | $127.08B 138.92B USD | 12.18 | $5.54 6.06 USD | |
| The Toronto-Dominion Bank TDB.F | $60.67 66.32 USD |
-1.56
|
$104.5B 114.24B USD | $100 109.31 USD | $60.67 66.32 USD | $60.67 66.32 USD | $104.5B 114.24B USD | 9.84 | $6.16 6.73 USD | |
| Banco Santander, S.A. BSDK.F | $6.9 7.54 USD |
0
|
$103.5B 113.14B USD | $2 2.19 USD | $6.9 7.54 USD | $6.9 7.54 USD | $103.5B 113.14B USD | 8.51 | $0.81 0.89 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $12.8 13.99 USD |
0
|
$83.84B 91.65B USD | $1.41K 1.54K USD | $12.8 13.99 USD | $12.8 13.99 USD | $83.84B 91.65B USD | 11.74 | $1.09 1.19 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $21.59 23.6 USD |
-1.62
|
$83.53B 91.31B USD | $200 218.63 USD | $21.59 23.6 USD | $21.59 23.6 USD | $83.53B 91.31B USD | 11.85 | $1.82 1.99 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $13.14 14.36 USD |
-0.79
|
$75.7B 82.75B USD | $3.86K 4.21K USD | $13.14 14.36 USD | $13.14 14.36 USD | $75.7B 82.75B USD | 7.42 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $12.8 13.99 USD |
-3.03
|
$73.99B 80.88B USD | $530 579.36 USD | $12.8 13.99 USD | $12.8 13.99 USD | $73.99B 80.88B USD | 7.23 | $1.77 1.93 USD | |
| National Australia Bank Limited NAL.F | $21.67 23.69 USD |
-1.9
|
$66.82B 73.04B USD | $283 309.36 USD | $21.67 23.69 USD | $21.86 23.89 USD | $66.82B 73.04B USD | 16.92 | $1.28 1.4 USD | |
| Westpac Banking Corporation WBC.F | $18.76 20.51 USD |
-1.05
|
$64.91B 70.96B USD | $120 131.18 USD | $18.72 20.46 USD | $18.78 20.53 USD | $64.91B 70.96B USD | 16.75 | $1.12 1.22 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.79 0.86 USD |
-1.87
|
$64.37B 70.36B USD | $2K 2.19K USD | $0.79 0.86 USD | $0.81 0.88 USD | $64.37B 70.36B USD | 5.60 | $0.14 0.15 USD | |
| The Bank of Nova Scotia BKN.F | $45.99 50.27 USD |
-1.81
|
$57.55B 62.91B USD | $137 149.76 USD | $45.99 50.27 USD | $46.67 51.02 USD | $57.55B 62.91B USD | 15.07 | $3.05 3.33 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $58.6 64.06 USD |
-2.58
|
$54.74B 59.84B USD | $40 43.73 USD | $58.6 64.06 USD | $58.6 64.06 USD | $54.74B 59.84B USD | 11.51 | $5.09 5.56 USD | |
| ING Groep N.V. INNA.F | $17.8 19.46 USD |
-1.66
|
$54.33B 59.39B USD | $1 1.09 USD | $17.7 19.35 USD | $17.8 19.46 USD | $54.33B 59.39B USD | 9.03 | $1.97 2.15 USD | |
| Barclays PLC BCY.F | $3.81 4.16 USD |
-0.78
|
$54.08B 59.12B USD | $1K 1.09K USD | $3.77 4.12 USD | $3.81 4.16 USD | $54.08B 59.12B USD | 8.65 | $0.44 0.48 USD | |
| Barclays PLC BCY2.F | $15 16.4 USD |
-1.96
|
$53.38B 58.35B USD | $2.1K 2.29K USD | $15 16.4 USD | $15 16.4 USD | $53.38B 58.35B USD | 8.47 | $1.77 1.93 USD | |
| Nu Holdings Ltd. M1Z.F | $10.39 11.36 USD |
-5.53
|
$47.74B 52.19B USD | $7.7K 8.42K USD | $10.39 11.36 USD | $10.96 11.98 USD | $47.74B 52.19B USD | 27.33 | $0.38 0.42 USD | |
| National Bank of Canada NBC.F | $85.26 93.2 USD |
-0.63
|
$33.45B 36.57B USD | $1 1.09 USD | $85.26 93.2 USD | $85.26 93.2 USD | $33.45B 36.57B USD | 12.74 | $6.69 7.31 USD | |
| Standard Chartered PLC STD.F | $13.6 14.87 USD |
0
|
$31.67B 34.62B USD | $1.14K 1.24K USD | $14 15.3 USD | $14 15.3 USD | $31.67B 34.62B USD | 10.54 | $1.29 1.41 USD | |
| Standard Chartered PLC STD0.F | $25.6 27.98 USD |
-2.29
|
$30.95B 33.83B USD | $57 62.31 USD | $25.6 27.98 USD | $26 28.42 USD | $30.95B 33.83B USD | 9.92 | $2.58 2.82 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $17.63 19.27 USD |
-0.06
|
$23.19B 25.35B USD | $200 218.63 USD | $17.62 19.26 USD | $17.63 19.27 USD | $23.19B 25.35B USD | 14.10 | $1.25 1.37 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $11.4 12.46 USD |
-2.06
|
$22.72B 24.84B USD | $850 929.16 USD | $11.4 12.46 USD | $11.4 12.46 USD | $22.72B 24.84B USD | 9.11 | $1.25 1.37 USD | |
| FirstRand Limited FSRA.F | $3.54 3.87 USD |
-4.32
|
$20.26B 22.15B USD | $200 218.63 USD | $3.54 3.87 USD | $3.54 3.87 USD | $20.26B 22.15B USD | 10.11 | $0.35 0.38 USD | |
| FirstRand Limited FSR.F | $35.2 38.48 USD |
-4.35
|
$20.25B 22.14B USD | $0 0 USD | $35.2 38.48 USD | $35.2 38.48 USD | $20.25B 22.14B USD | 10.05 | $3.5 3.83 USD | |
| ABN AMRO Bank N.V. AB2A.F | $22.2 24.27 USD |
-2.63
|
$18.95B 20.71B USD | $430 470.05 USD | $22.2 24.27 USD | $22.2 24.27 USD | $18.95B 20.71B USD | 8.40 | $2.64 2.89 USD | |
| ABN AMRO Bank N.V. AB2.F | $22.46 24.55 USD |
-1.14
|
$18.81B 20.56B USD | $190 207.7 USD | $22.46 24.55 USD | $22.48 24.57 USD | $18.81B 20.56B USD | 8.50 | $2.64 2.89 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.79 3.05 USD |
-0.6
|
$14.65B 16.02B USD | $2K 2.19K USD | $2.79 3.05 USD | $2.79 3.05 USD | $14.65B 16.02B USD | 7.75 | $0.36 0.39 USD | |
| East West Bancorp, Inc. EW2.F | $80.5 88 USD |
-2.42
|
$11.09B 12.13B USD | $3 3.28 USD | $80.5 88 USD | $80.5 88 USD | $11.09B 12.13B USD | 10.98 | $7.33 8.01 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Alior Bank S.A. A6O.F | $23.04 25.19 USD |
-1.03
|
$3.01B 3.29B USD | $681 744.43 USD | $23.04 25.19 USD | $23.04 25.19 USD | $3.01B 3.29B USD | 5.47 | $4.21 4.6 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $37 40.45 USD |
-1.07
|
$1.61B 1.76B USD | $40 43.73 USD | $36.8 40.23 USD | $37 40.45 USD | $1.61B 1.76B USD | 8.78 | $4.21 4.6 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $1.9 2.08 USD |
-1.04
|
$1.29B 1.41B USD | $500 546.57 USD | $1.9 2.08 USD | $2.1 2.3 USD | $1.29B 1.41B USD | 1.89 | $1 1.09 USD | |
| ProCredit Holding AG PCZ.F | $9.46 10.34 USD |
-1.46
|
$558.34M 610.34M USD | $169 184.74 USD | $9.46 10.34 USD | $9.46 10.34 USD | $558.34M 610.34M USD | 5.80 | $1.63 1.78 USD | |
| VP Bank AG 3VFN.F | $86.5 94.56 USD |
+0.58
|
$540.25M 590.57M USD | $150 163.97 USD | $85.5 93.46 USD | $86.5 94.56 USD | $540.25M 590.57M USD | 27.37 | $3.16 3.45 USD | |
| Wells Fargo & Company NWT0.F | $15.3 16.72 USD |
-1.29
|
$0 0 USD | $0 0 USD | $15.3 16.72 USD | $15.4 16.83 USD | $0 0 USD | 3.33 | $4.59 5.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}