للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الخدمات المالية الصناعة: المصارف - متنوعة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (56)
- {{country.name}}
- جميع البلدان
- ألمانيا (56)
Frankfurt (56)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (56)
- Munich (1)
- Stuttgart (3)
- XETRA (10)
الخدمات المالية (56)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (56)
المصارف - متنوعة (56)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (271)
- المصارف - متنوعة (56)
- المصارف - الإقليمية (386)
- التمويل العقاري (22)
- أسواق رأس المال (136)
- منصات تبادل البيانات المالية والأسهم (33)
- التأمين - الحياة (46)
- التأمين - الممتلكات والحوادث (49)
- التأمين - إعادة التأمين (14)
- التأمين - متخصص (23)
- سماسرة التأمين (15)
- التأمين - متنوع (48)
- الشركات الصورية (63)
- التكتلات المالية (12)
- الخدمات الائتمانية (113)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.55 0.6 USD |
+5.4
|
$243.83B 266.54B USD | $91.78K 100.32K USD | $0.54 0.59 USD | $0.55 0.6 USD | $243.83B 266.54B USD | 4.58 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.6999 0.77 USD |
+8.29
|
$180.71B 197.54B USD | $5.15K 5.63K USD | $0.68 0.74 USD | $0.68 0.74 USD | $180.71B 197.54B USD | 4.14 | $0.17 0.19 USD | |
| Bank of China Limited W8V.F | $0.45 0.49 USD |
-0.4
|
$162.58B 177.72B USD | $3K 3.28K USD | $0.45 0.49 USD | $0.45 0.49 USD | $162.58B 177.72B USD | 4.99 | $0.09 0.1 USD | |
| Banco Santander, S.A. BSD2.F | $4.77 5.21 USD |
-1.01
|
$74.38B 81.31B USD | $12.1K 13.23K USD | $4.77 5.21 USD | $4.77 5.21 USD | $74.38B 81.31B USD | 7.11 | $0.67 0.73 USD | |
| ING Groep N.V. INN1.F | $16.14 17.64 USD |
-0.22
|
$52.83B 57.75B USD | $5.62K 6.14K USD | $16.14 17.64 USD | $16.14 17.64 USD | $52.83B 57.75B USD | 7.75 | $2.08 2.27 USD | |
| Nu Holdings Ltd. M1Z.F | $11.04 12.07 USD |
+2.26
|
$51.42B 56.2B USD | $288 314.82 USD | $10.83 11.84 USD | $11.04 12.07 USD | $51.42B 56.2B USD | 46.01 | $0.24 0.26 USD | |
| Banco de Sabadell, S.A. BDSB.F | $1.89 2.07 USD |
+1.67
|
$10.38B 11.34B USD | $2.5K 2.73K USD | $1.89 2.07 USD | $1.89 2.07 USD | $10.38B 11.34B USD | 7.56 | $0.25 0.27 USD | |
| JPMorgan Chase & Co. CMC.F | $187.26 204.7 USD |
+1.63
|
$545.44B 596.24B USD | $2.39K 2.62K USD | $185.28 202.54 USD | $187.26 204.7 USD | $545.44B 596.24B USD | 12.21 | $15.33 16.76 USD | |
| JPMorgan Chase & Co. CMCI.F | $17.9 19.57 USD |
-0.56
|
$533.72B 583.43B USD | $1 1.09 USD | $17.9 19.57 USD | $17.9 19.57 USD | $533.72B 583.43B USD | 1.16 | $15.32 16.75 USD | |
| Bank of America Corporation NCB0.F | $13.6 14.87 USD |
+0.74
|
$283.47B 309.87B USD | $200 218.63 USD | $13.6 14.87 USD | $13.6 14.87 USD | $283.47B 309.87B USD | 5.07 | $2.68 2.93 USD | |
| Bank of America Corporation NCB.F | $36 39.35 USD |
-0.11
|
$281.49B 307.71B USD | $991 1.08K USD | $35.74 39.06 USD | $36 39.35 USD | $281.49B 307.71B USD | 13.43 | $2.68 2.93 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $10.6 11.59 USD |
+4.95
|
$242.79B 265.4B USD | $110 120.24 USD | $10.6 11.59 USD | $10.6 11.59 USD | $242.79B 265.4B USD | 4.27 | $2.48 2.71 USD | |
| Agricultural Bank of China Limited EK7.F | $0.4299 0.47 USD |
+18.56
|
$225.85B 246.88B USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $225.85B 246.88B USD | 4.75 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7A.F | $10.8 11.81 USD |
+8
|
$205.73B 224.89B USD | $100 109.31 USD | $10.8 11.81 USD | $10.8 11.81 USD | $205.73B 224.89B USD | 4.75 | $2.27 2.48 USD | |
| Wells Fargo & Company NWT.F | $57.14 62.46 USD |
+0.25
|
$199.21B 217.76B USD | $2.1K 2.3K USD | $57.14 62.46 USD | $57.14 62.46 USD | $199.21B 217.76B USD | 12.86 | $4.44 4.85 USD | |
| China Construction Bank Corporation C6TB.F | $13.2 14.43 USD |
+4.76
|
$174.82B 191.1B USD | $42 45.91 USD | $13.2 14.43 USD | $13.2 14.43 USD | $174.82B 191.1B USD | 3.94 | $3.35 3.66 USD | |
| HSBC Holdings plc HBC2.F | $42 45.91 USD |
+6.06
|
$162.9B 178.07B USD | $40 43.73 USD | $40.4 44.16 USD | $42 45.91 USD | $162.9B 178.07B USD | 7.83 | $5.36 5.86 USD | |
| Bank of China Limited W8VS.F | $10.5 11.48 USD |
+0.96
|
$157.65B 172.33B USD | $20 21.86 USD | $10.5 11.48 USD | $10.5 11.48 USD | $157.65B 172.33B USD | 4.50 | $2.33 2.55 USD | |
| HSBC Holdings plc HBC1.F | $8.13 8.88 USD |
-0.67
|
$152.87B 167.11B USD | $3.23K 3.53K USD | $8.12 8.88 USD | $8.37 9.15 USD | $152.87B 167.11B USD | 7.59 | $1.07 1.17 USD | |
| Royal Bank of Canada RYC.F | $96.78 105.79 USD |
+0.55
|
$138.18B 151.05B USD | $200 218.63 USD | $96.64 105.64 USD | $97.49 106.57 USD | $138.18B 151.05B USD | 13.25 | $7.3 7.98 USD | |
| Commonwealth Bank of Australia CWW.F | $75.34 82.36 USD |
+3.26
|
$126.06B 137.8B USD | $110 120.24 USD | $74.8 81.77 USD | $75.36 82.38 USD | $126.06B 137.8B USD | 21.28 | $3.54 3.87 USD | |
| Commonwealth Bank of Australia CWW0.F | $74 80.89 USD |
+2.78
|
$125.87B 137.59B USD | $9 9.84 USD | $74 80.89 USD | $74 80.89 USD | $125.87B 137.59B USD | 20.90 | $3.54 3.87 USD | |
| Citigroup Inc. TRVC.F | $58.81 64.29 USD |
+0.53
|
$113.91B 124.52B USD | $40 43.73 USD | $58.78 64.25 USD | $58.81 64.29 USD | $113.91B 124.52B USD | 18.55 | $3.17 3.47 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $9.3 10.17 USD |
-1.59
|
$109.05B 119.21B USD | $5K 5.47K USD | $9.3 10.17 USD | $9.3 10.17 USD | $109.05B 119.21B USD | 12.73 | $0.73 0.8 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $9 9.84 USD |
-6.15
|
$106.24B 116.13B USD | $1K 1.09K USD | $9 9.84 USD | $9.05 9.89 USD | $106.24B 116.13B USD | 12.33 | $0.73 0.8 USD | |
| The Toronto-Dominion Bank TDB.F | $52.09 56.94 USD |
-0.21
|
$92.51B 101.13B USD | $50 54.66 USD | $52.09 56.94 USD | $52.09 56.94 USD | $92.51B 101.13B USD | 12.14 | $4.29 4.69 USD | |
| Banco Santander, S.A. BSDK.F | $4.78 5.23 USD |
+1.27
|
$76.01B 83.09B USD | $13 14.21 USD | $4.78 5.23 USD | $4.78 5.23 USD | $76.01B 83.09B USD | 7.13 | $0.67 0.73 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $11.2 12.24 USD |
+3.7
|
$74.09B 80.99B USD | $5 5.47 USD | $11.2 12.24 USD | $11.2 12.24 USD | $74.09B 80.99B USD | 13.02 | $0.86 0.94 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $55.39 60.55 USD |
+3.11
|
$73.5B 80.34B USD | $180 196.76 USD | $55.39 60.55 USD | $55.39 60.55 USD | $73.5B 80.34B USD | 12.85 | $4.31 4.71 USD | |
| National Australia Bank Limited NAL.F | $20.92 22.87 USD |
+2.27
|
$65.42B 71.51B USD | $30 32.79 USD | $20.92 22.87 USD | $20.92 22.87 USD | $65.42B 71.51B USD | 15.49 | $1.35 1.48 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.7199 0.79 USD |
+4.35
|
$62.08B 67.86B USD | $1K 1.09K USD | $0.7199 0.78 USD | $0.7299 0.79 USD | $62.08B 67.86B USD | 4.79 | $0.15 0.16 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $10.1 11.04 USD |
-0.59
|
$58.44B 63.88B USD | $130 142.11 USD | $10.1 11.04 USD | $10.19 11.13 USD | $58.44B 63.88B USD | 7.42 | $1.36 1.49 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $9.7 10.6 USD |
-1.52
|
$57.89B 63.28B USD | $10 10.93 USD | $9.7 10.6 USD | $10 10.93 USD | $57.89B 63.28B USD | 7.13 | $1.36 1.49 USD | |
| Westpac Banking Corporation WBC.F | $16.1 17.6 USD |
+1.14
|
$56.65B 61.93B USD | $500 546.57 USD | $16.1 17.6 USD | $16.1 17.6 USD | $56.65B 61.93B USD | 14.63 | $1.1 1.2 USD | |
| The Bank of Nova Scotia BKN.F | $44.37 48.5 USD |
-1.07
|
$54.23B 59.28B USD | $562 614.34 USD | $44.37 48.5 USD | $44.9 49.08 USD | $54.23B 59.28B USD | 10.71 | $4.14 4.53 USD | |
| ING Groep N.V. INNA.F | $15.8 17.27 USD |
-1.25
|
$52.32B 57.19B USD | $1K 1.09K USD | $15.8 17.27 USD | $15.8 17.27 USD | $52.32B 57.19B USD | 7.59 | $2.08 2.27 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $45.04 49.23 USD |
-0.07
|
$42.48B 46.44B USD | $400 437.25 USD | $45.04 49.23 USD | $45.04 49.23 USD | $42.48B 46.44B USD | 10.16 | $4.43 4.84 USD | |
| Barclays PLC BCY.F | $2.51 2.75 USD |
+0.2
|
$37.6B 41.1B USD | $1K 1.09K USD | $2.5 2.74 USD | $2.51 2.75 USD | $37.6B 41.1B USD | 8.37 | $0.3 0.33 USD | |
| Barclays PLC BCY2.F | $10 10.93 USD |
-0.99
|
$37.39B 40.88B USD | $500 546.57 USD | $10 10.93 USD | $10 10.93 USD | $37.39B 40.88B USD | 8.26 | $1.21 1.32 USD | |
| National Bank of Canada NBC.F | $78.1 85.37 USD |
+0.23
|
$26.76B 29.25B USD | $130 142.11 USD | $78.1 85.37 USD | $78.1 85.37 USD | $26.76B 29.25B USD | 12.12 | $6.44 7.04 USD | |
| Standard Chartered PLC STD0.F | $17.7 19.35 USD |
+3.51
|
$23.8B 26.02B USD | $500 546.57 USD | $17.3 18.91 USD | $17.7 19.35 USD | $23.8B 26.02B USD | 8.55 | $2.07 2.26 USD | |
| Standard Chartered PLC STD.F | $8.96 9.8 USD |
-0.49
|
$23.37B 25.55B USD | $510 557.5 USD | $8.96 9.8 USD | $8.96 9.8 USD | $23.37B 25.55B USD | 8.70 | $1.03 1.13 USD | |
| FirstRand Limited FSRA.F | $3.34 3.65 USD |
+1.83
|
$19.38B 21.18B USD | $579 632.93 USD | $3.34 3.65 USD | $3.34 3.65 USD | $19.38B 21.18B USD | 9.82 | $0.34 0.37 USD | |
| FirstRand Limited FSR.F | $33.2 36.29 USD |
+1.22
|
$19.26B 21.06B USD | $2 2.19 USD | $33.2 36.29 USD | $33.2 36.29 USD | $19.26B 21.06B USD | 9.76 | $3.4 3.72 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $8.51 9.31 USD |
+0.76
|
$16.94B 18.51B USD | $120 131.18 USD | $8.51 9.31 USD | $8.51 9.31 USD | $16.94B 18.51B USD | 7.09 | $1.2 1.31 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $10.42 11.39 USD |
-2.25
|
$16.43B 17.96B USD | $480 524.7 USD | $10.32 11.28 USD | $10.46 11.43 USD | $16.43B 17.96B USD | 8.68 | $1.2 1.31 USD | |
| ABN AMRO Bank N.V. AB2.F | $15.57 17.02 USD |
-2.08
|
$12.97B 14.18B USD | $1.22K 1.33K USD | $15.44 16.88 USD | $15.74 17.21 USD | $12.97B 14.18B USD | 5.20 | $2.99 3.27 USD | |
| ABN AMRO Bank N.V. AB2A.F | $14.8 16.18 USD |
-5.13
|
$12.38B 13.54B USD | $50 54.66 USD | $14.8 16.18 USD | $14.8 16.18 USD | $12.38B 13.54B USD | 4.94 | $2.99 3.27 USD | |
| East West Bancorp, Inc. EW2.F | $71.5 78.16 USD |
0
|
$9.95B 10.88B USD | $7 7.65 USD | $71.5 78.16 USD | $71.5 78.16 USD | $9.95B 10.88B USD | 9.80 | $7.29 7.97 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Alior Bank S.A. A6O.F | $22.55 24.65 USD |
+1.9
|
$3.03B 3.31B USD | $30 32.79 USD | $22.55 24.65 USD | $22.55 24.65 USD | $3.03B 3.31B USD | 5.60 | $4.02 4.39 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $32.6 35.64 USD |
-0.61
|
$1.52B 1.66B USD | $2 2.19 USD | $32.6 35.64 USD | $32.8 35.85 USD | $1.52B 1.66B USD | 7.89 | $4.13 4.51 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $1.79 1.96 USD |
+11.87
|
$1.28B 1.4B USD | $1.45K 1.59K USD | $1.79 1.96 USD | $1.79 1.96 USD | $1.28B 1.4B USD | 0 | $0 0 USD | |
| VP Bank AG 3VFN.F | $92 100.57 USD |
0
|
$573.17M 626.55M USD | $10 10.93 USD | $92 100.57 USD | $92 100.57 USD | $573.17M 626.55M USD | 12.60 | $7.3 7.98 USD | |
| ProCredit Holding AG PCZ.F | $9.64 10.54 USD |
-2.23
|
$567.78M 620.66M USD | $1.05K 1.15K USD | $9.64 10.54 USD | $9.66 10.56 USD | $567.78M 620.66M USD | 4.84 | $1.99 2.18 USD | |
| Wells Fargo & Company NWT0.F | $18.6 20.33 USD |
+1.09
|
$0 0 USD | $1.14K 1.25K USD | $18.6 20.33 USD | $18.6 20.33 USD | $0 0 USD | 4.05 | $4.59 5.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}