Pagina di risultati 2 per Borsa: NasdaqGM Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (222)
NasdaqGM (222)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Salute (222)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (143)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (22)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (5)
- Dispositivi medici (23)
- Strumentazione medica e forniture (6)
- Diagnostica e Ricerca (18)
- Distribuzione servizi medici (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Neuronetics STIM | $3.42 — |
+1.48
|
$226.11M — | $1.17M — | $3.38 — | $3.6 — | $226.11M — | 0 | -$1.32 — | |
| Larimar Therapeutics LRMR | $3.32 — |
+3.75
|
$212.57M — | $1.04M — | $3.2 — | $3.49 — | $212.57M — | 0 | -$1.51 — | |
| MediWound MDWD | $19.38 — |
+0.57
|
$209.45M — | $38.62K — | $19.1 — | $19.42 — | $209.45M — | 0 | -$2.05 — | |
| AC Immune SA ACIU | $2.07 — |
+4.02
|
$208.24M — | $122.54K — | $1.97 — | $2.07 — | $208.24M — | 0 | -$0.65 — | |
| Kodiak Sciences KOD | $3.9 — |
+5.12
|
$205.78M — | $212.77K — | $3.73 — | $3.98 — | $205.78M — | 0 | -$3.62 — | |
| Omeros OMER | $3.13 — |
+1.62
|
$183.4M — | $636.84K — | $3.06 — | $3.19 — | $183.4M — | 0 | -$3.04 — | |
| I-Mab IMAB | $2.2 — |
+5.26
|
$179.65M — | $436.27K — | $2.1 — | $2.25 — | $179.65M — | 0 | -$0.55 — | |
| Cellectis CLLS | $1.61 — |
+0.62
|
$161.43M — | $53.77K — | $1.56 — | $1.63 — | $161.43M — | 0 | -$0.67 — | |
| Exagen XGN | $6.95 — |
-0.14
|
$151.93M — | $538.34K — | $6.84 — | $7.14 — | $151.93M — | 0 | -$0.84 — | |
| Immuneering IMRX | $4 — |
-1.23
|
$143.94M — | $745.87K — | $3.92 — | $4.15 — | $143.94M — | 0 | -$1.97 — | |
| Skye Bioscience SKYE | $4.35 — |
-0.91
|
$134.78M — | $833.56K — | $3.97 — | $4.44 — | $134.78M — | 0 | -$0.83 — | |
| RAPT Therapeutics RAPT | $8.03 — |
-1.59
|
$132.78M — | $37.87K — | $7.94 — | $8.34 — | $132.78M — | 0 | -$19.83 — | |
| Fate Therapeutics FATE | $1.09 — |
+2.83
|
$124.95M — | $737.54K — | $1.09 — | $1.12 — | $124.95M — | 0 | -$1.49 — | |
| Protara Therapeutics TARA | $3.03 — |
+8.21
|
$116.9M — | $289.83K — | $2.81 — | $3.04 — | $116.9M — | 0 | -$1.49 — | |
| Sera Prognostics SERA | $2.72 — |
+12.4
|
$102.47M — | $630.3K — | $2.35 — | $2.75 — | $102.47M — | 0 | -$0.94 — | |
| TScan Therapeutics TCRX | $1.7 — |
+17.24
|
$96.2M — | $689.34K — | $1.46 — | $1.73 — | $96.2M — | 0 | -$1.08 — | |
| Coherus BioSciences CHRS | $0.81 — |
+8.84
|
$94.16M — | $1.33M — | $0.76 — | $0.8199 — | $94.16M — | 1.84 | $0.44 — | |
| Zentalis Pharmaceuticals ZNTL | $1.27 — |
+6.72
|
$91.38M — | $2.05M — | $1.19 — | $1.3 — | $91.38M — | 0 | -$3.14 — | |
| Adagene ADAG | $1.89 — |
-3.08
|
$89.04M — | $53.86K — | $1.83 — | $1.98 — | $89.04M — | 0 | -$0.74 — | |
| InterCure INCR | $1.57 — |
+4.67
|
$85.58M — | $25.77K — | $1.49 — | $1.58 — | $85.58M — | 0 | -$0.44 — | |
| Verrica Pharmaceuticals VRCA | $0.8599 — |
+3.84
|
$79.72M — | $521.83K — | $0.79 — | $0.8699 — | $79.72M — | 0 | -$1.14 — | |
| TELA Bio TELA | $1.96 — |
+1.55
|
$77.53M — | $43.03K — | $1.92 — | $2.14 — | $77.53M — | 0 | -$1.35 — | |
| Sutro Biopharma STRO | $0.78 — |
+5.9
|
$66.26M — | $367.58K — | $0.75 — | $0.79 — | $66.26M — | 0 | -$2.92 — | |
| Ikena Oncology IKNA | $1.37 — |
+1.48
|
$66.11M — | $59.1K — | $1.35 — | $1.42 — | $66.11M — | 0 | -$0.87 — | |
| Clearside Biomedical CLSD | $0.8299 — |
+2.18
|
$64.72M — | $133.04K — | $0.8 — | $0.8499 — | $64.72M — | 0 | -$0.41 — | |
| Connect Biopharma CNTB | $1.13 — |
-0.45
|
$63.06M — | $48.46K — | $1.11 — | $1.18 — | $63.06M — | 0 | -$0.31 — | |
| 111 YI | $7.27 — |
-2.92
|
$63.01M — | $27.07K — | $7.27 — | $7.88 — | $63.01M — | 0 | -$2.18 — | |
| MediciNova MNOV | $1.25 — |
0
|
$61.31M — | $34.2K — | $1.25 — | $1.28 — | $61.31M — | 0 | -$0.23 — | |
| Hyperfine HYPR | $0.78 — |
+1.83
|
$60.64M — | $168.97K — | $0.76 — | $0.79 — | $60.64M — | 0 | -$0.54 — | |
| EDAP TMS EDAP | $1.53 — |
-2.29
|
$57.36M — | $62.82K — | $1.52 — | $1.63 — | $57.36M — | 0 | -$0.68 — | |
| Adicet Bio ACET | $0.68 — |
+5.19
|
$56.47M — | $406.39K — | $0.65 — | $0.6999 — | $56.47M — | 0 | -$1.29 — | |
| Applied Therapeutics APLT | $0.3699 — |
+9.95
|
$52.24M — | $1.96M — | $0.34 — | $0.3699 — | $52.24M — | 0 | -$0.24 — | |
| Gain Therapeutics GANX | $1.68 — |
+5
|
$50.31M — | $246.03K — | $1.6 — | $1.72 — | $50.31M — | 0 | -$0.83 — | |
| Biodesix BDSX | $0.2899 — |
+6.6
|
$43.09M — | $1.04M — | $0.28 — | $0.2999 — | $43.09M — | 0 | -$0.27 — | |
| Burning Rock Biotech BNR | $3.7 — |
+6.78
|
$39.84M — | $20.37K — | $3.51 — | $3.78 — | $39.84M — | 0 | -$3.22 — | |
| Rani Therapeutics RANI | $0.5999 — |
+12.14
|
$35.36M — | $709.64K — | $0.54 — | $0.66 — | $35.36M — | 0 | -$0.98 — | |
| SCYNEXIS SCYX | $0.7099 — |
+0.37
|
$27.72M — | $208.4K — | $0.7099 — | $0.7399 — | $27.72M — | 0 | -$0.56 — | |
| Rain Enhancement Technologies Holdco RAIN | $3.36 — |
+2.56
|
$25.49M — | $16.03K — | $3.32 — | $3.6 — | $25.49M — | 0 | -$0.79 — | |
| BioAtla BCAB | $0.39 — |
+0.54
|
$22.67M — | $470.21K — | $0.38 — | $0.4 — | $22.67M — | 0 | -$1.22 — | |
| Incannex Healthcare IXHL | $0.22 — |
+4.42
|
$20.58M — | $36.61M — | $0.2099 — | $0.23 — | $20.58M — | 0 | -$1.23 — | |
| Harvard Bioscience HBIO | $0.46 — |
+3.45
|
$20.26M — | $634.63K — | $0.44 — | $0.46 — | $20.26M — | 0 | -$1.31 — | |
| CollPlant Biotechnologies CLGN | $1.4 — |
+3.7
|
$17.8M — | $72.04K — | $1.37 — | $1.42 — | $17.8M — | 0 | -$1.21 — | |
| Star Equity STRR | $1.96 — |
+0.51
|
$6.29M — | $4.84K — | $1.94 — | $1.98 — | $6.29M — | 0 | -$2.99 — | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| LifeMD LFMDP | $23.21 — |
-3.37
|
$0 — | $3.44K — | $23.18 — | $23.8 — | $0 — | 0 | -$2.26 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Olink Holding AB (publ) OLK | $26.08 — |
0
|
$3.24B — | $0 — | $0 — | $0 — | $3.24B — | 0 | $0 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
| Pharming PHAR | $10.59 — |
+7.17
|
$724.19M — | $656 — | $10.38 — | $10.59 — | $724.19M — | 0 | -$0.21 — | |
| PureTech Health PRTC | $18.08 — |
+0.39
|
$434.38M — | $1.83K — | $17.48 — | $18.08 — | $434.38M — | 8.60 | $2.1 — | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
| Alimera Sciences ALIM | $5.54 — |
0
|
$301.29M — | $0 — | $0 — | $0 — | $301.29M — | 0 | $0 — | |
| Tabula Rasa HealthCare TRHC | $10.5 — |
0
|
$284.03M — | $0 — | $0 — | $0 — | $284.03M — | 0 | $0 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
| Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
| Graphite Bio GRPH | $3.18 — |
0
|
$185.19M — | $0 — | $0 — | $0 — | $185.19M — | 0 | $0 — | |
| Selecta Biosciences SELB | $0.88 — |
0
|
$135.2M — | $0 — | $0 — | $0 — | $135.2M — | 0 | $0 — | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| Procaps PROC | $1.01 — |
0
|
$113.95M — | $0 — | $0 — | $0 — | $113.95M — | 0 | $0 — | |
| Aerovate Therapeutics AVTE | $2.68 — |
0
|
$77.68M — | $0 — | $0 — | $0 — | $77.68M — | 0 | $0 — | |
| Silver Spike Inv SSIC | $10.74 — |
0
|
$66.72M — | $0 — | $0 — | $0 — | $66.72M — | 0 | $0 — | |
| Reneo Pharmaceuticals RPHM | $18.2 — |
0
|
$60.84M — | $0 — | $0 — | $0 — | $60.84M — | 0 | $0 — | |
| LianBio LIAN | $0.32 — |
0
|
$34.47M — | $0 — | $0 — | $0 — | $34.47M — | 0 | $0 — | |
| Marinus Pharmaceuticals MRNS | $0.55 — |
0
|
$30.37M — | $0 — | $0 — | $0 — | $30.37M — | 0 | $0 — | |
| Talphera ACRX | $0.8599 — |
0
|
$14.58M — | $0 — | $0 — | $0 — | $14.58M — | 0 | $0 — | |
| Centogene CNTG | $0.33 — |
0
|
$9.43M — | $0 — | $0 — | $0 — | $9.43M — | 0 | $0 — | |
| Impel Pharmaceuticals IMPL | $0.2399 — |
0
|
$5.76M — | $0 — | $0 — | $0 — | $5.76M — | 0 | $0 — | |
| NanoString NSTG | $0.11 — |
0
|
$5.07M — | $0 — | $0 — | $0 — | $5.07M — | 0 | $0 — | |
| Gamida Cell GMDA | $0.02999 — |
0
|
$4.34M — | $0 — | $0 — | $0 — | $4.34M — | 0 | $0 — | |
| Affimed AFMD | $0.1799 — |
0
|
$2.98M — | $0 — | $0 — | $0 — | $2.98M — | 0 | $0 — | |
| Eiger BioPharmaceuticals EIGR | $1.73 — |
0
|
$2.55M — | $0 — | $0 — | $0 — | $2.55M — | 0 | $0 — | |
| EyeGate Pharmaceuticals EYEG | $35.22 — |
+0.46
|
$0 — | $67 — | $35.22 — | $35.22 — | $0 — | 0 | $0 — | |
| Oncorus ONCR | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BNOX | $0.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Axcella Health AXLA | $4.58 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sio Gene Therapies SIOX | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Neptune Wellness NEPT | $0.2 — |
0
|
$0 — | $2.23M — | $0.2 — | $0.2 — | $0 — | 0 | $0 — | |
| SomaLogic SLGCW | $0.08999 — |
-28.33
|
$0 — | $33.64K — | $0.08999 — | $0.11 — | $0 — | 0 | $0 — | |
| Star Equity STRRP | $9.2 — |
+0.67
|
$0 — | $97 — | $9.2 — | $9.2 — | $0 — | 0 | -$2 — | |
| ContraFect CFRX | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Acer Therapeutics ACER | $0.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Amryt Pharma AMYT | $14.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| XOMA Royalty XOMAO | $25.3 — |
+0.2
|
$0 — | $5.39K — | $25.16 — | $25.3 — | $0 — | 25.27 | $1 — | |
| Rubius Therapeutics RUBY | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Entasis Therapeutics ETTX | $2.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Codiak BioSciences CDAK | $0.05999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Quotient QTNT | $0.38 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Vyant Bio VYNT | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ViewRay VRAY | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| XOMA Royalty XOMAP | $25.7 — |
0
|
$0 — | $56 — | $25.7 — | $25.7 — | $0 — | 25.67 | $1 — | |
| Aptinyx APTX | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SeqLL SQL | $6.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Horizon Therapeutics Public Lim HZNP | $116.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LumiraDx LMDX | $0.02 — |
0
|
$0 — | $120.55M — | $0.02 — | $0.02999 — | $0 — | 0 | $0 — | |
| Concert Pharmaceuticals CNCE | $8.37 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}