$3.69T
Сapitalización del mercado total
$152.08B
Volumen total
BTC 62.81%     ETH 9.40%
Predominio

Página 2 de resultados Bolsa de valores: NasdaqGM Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kodiak Sciences  KOD $4.49
+1.13
$236.91M $314.28K $4.22 $4.52 $236.91M 0 -$3.62
Neuronetics  STIM $3.54
+1.14
$234.04M $650.77K $3.32 $3.55 $234.04M 0 -$1.32
MediWound  MDWD $21.09
+1.93
$227.93M $79.44K $20.42 $21.26 $227.93M 0 -$2.05
Larimar Therapeutics  LRMR $3.48
+0.58
$222.82M $687.87K $3.3 $3.5 $222.82M 0 -$1.51
AC Immune SA  ACIU $2.11
+1.44
$212.27M $122.94K $2.05 $2.15 $212.27M 0 -$0.65
Omeros  OMER $3.46
+2.37
$202.73M $781.69K $3.39 $3.48 $202.73M 0 -$3.04
I-Mab  IMAB $2.05
-11.26
$167.4M $391.31K $2.05 $2.33 $167.4M 0 -$0.55
Cellectis  CLLS $1.65
+1.28
$162.35M $33.23K $1.59 $1.65 $162.35M 0 -$0.67
Immuneering  IMRX $4.33
-2.7
$155.82M $901.11K $4.19 $4.59 $155.82M 0 -$1.97
Exagen  XGN $7
+2.49
$153.02M $216.64K $6.57 $7 $153.02M 0 -$0.84
RAPT Therapeutics  RAPT $8.62
+2.13
$142.54M $73.25K $8.22 $8.86 $142.54M 0 -$19.83
Fate Therapeutics  FATE $1.16
+0.87
$132.97M $1.47M $1.14 $1.18 $132.97M 0 -$1.49
Skye Bioscience  SKYE $3.94
-6.64
$122.08M $1.17M $3.65 $4.21 $122.08M 0 -$0.83
Protara Therapeutics  TARA $3.12
-3.11
$120.38M $137.33K $3.12 $3.22 $120.38M 0 -$1.49
TScan Therapeutics  TCRX $1.84
0
$104.13M $230.44K $1.75 $1.88 $104.13M 0 -$1.08
Sera Prognostics  SERA $2.76
+3.76
$103.98M $60.33K $2.63 $2.78 $103.98M 0 -$0.94
Coherus BioSciences  CHRS $0.8699
-0.12
$100.54M $1.1M $0.8399 $0.89 $100.54M 1.97 $0.44
Zentalis Pharmaceuticals  ZNTL $1.37
+4.58
$98.57M $896.8K $1.3 $1.37 $98.57M 0 -$3.14
Adagene  ADAG $1.94
+3.19
$91.39M $26.95K $1.86 $1.98 $91.39M 0 -$0.74
InterCure  INCR $1.6
+1.72
$87.22M $7.36K $1.58 $1.64 $87.22M 0 -$0.44
TELA Bio  TELA $2.07
-3.27
$81.88M $36.27K $2.05 $2.2 $81.88M 0 -$1.35
Verrica Pharmaceuticals  VRCA $0.8699
+6.53
$80.7M $623.01K $0.8 $0.9499 $80.7M 0 -$1.14
Sutro Biopharma  STRO $0.8199
+4.03
$69.07M $278.42K $0.78 $0.8299 $69.07M 0 -$2.92
Clearside Biomedical  CLSD $0.88
-0.51
$68.03M $142.26K $0.8499 $0.9 $68.03M 0 -$0.41
Ikena Oncology  IKNA $1.39
+3.73
$67.08M $17.05K $1.32 $1.4 $67.08M 0 -$0.87
111  YI $7.52
-0.09
$65.18M $423 $7.52 $7.52 $65.18M 0 -$2.17
Connect Biopharma  CNTB $1.15
+5.64
$63.9M $99.13K $1.09 $1.17 $63.9M 0 -$0.31
MediciNova  MNOV $1.27
0
$62.29M $19.75K $1.26 $1.29 $62.29M 0 -$0.23
Adicet Bio  ACET $0.7399
+3.76
$61.19M $552.22K $0.6999 $0.76 $61.19M 0 -$1.29
Hyperfine  HYPR $0.78
-0.82
$61.03M $98.08K $0.78 $0.81 $61.03M 0 -$0.54
EDAP TMS  EDAP $1.59
+2.92
$59.27M $61.79K $1.51 $1.63 $59.27M 0 -$0.68
Applied Therapeutics  APLT $0.4099
+4.84
$58.63M $2.42M $0.39 $0.4099 $58.63M 0 -$0.24
Gain Therapeutics  GANX $1.77
0
$53M $320.32K $1.72 $1.84 $53M 0 -$0.83
Biodesix  BDSX $0.3099
-3.39
$44.76M $571.14K $0.2999 $0.32 $44.76M 0 -$0.27
Burning Rock Biotech  BNR $3.98
+3.03
$42.85M $5.71K $3.89 $3.98 $42.85M 0 -$3.22
Rani Therapeutics  RANI $0.66
-0.09
$38.83M $166.59K $0.64 $0.68 $38.83M 0 -$0.98
SCYNEXIS  SCYX $0.6999
+0.72
$27.31M $140.76K $0.68 $0.7099 $27.31M 0 -$0.56
Rain Enhancement Technologies Holdco  RAIN $3.49
+5.12
$26.48M $3.45K $3.35 $3.68 $26.48M 0 -$0.79
BioAtla  BCAB $0.39
-0.31
$22.58M $618.36K $0.38 $0.4 $22.58M 0 -$1.22
Incannex Healthcare  IXHL $0.23
+1.86
$21.08M $28.87M $0.2099 $0.23 $21.08M 0 -$1.23
Harvard Bioscience  HBIO $0.46
+0.46
$20.32M $357.54K $0.45 $0.46 $20.32M 0 -$1.31
CollPlant Biotechnologies  CLGN $1.41
+1.31
$17.93M $33.82K $1.39 $1.46 $17.93M 0 -$1.21
Star Equity  STRR $1.94
-1.02
$6.23M $9.47K $1.94 $1.94 $6.23M 0 -$2.99
enVVeno Medical  NVNOW $0.0063
-32.98
$0 $24.25K $0.006 $0.01 $0 0 -$1.9
LifeMD  LFMDP $22.82
-1
$0 $4.51K $22.49 $22.82 $0 0 -$2.26
Karuna Therapeutics  KRTX $329.83
0
$12.6B $0 $0 $0 $12.6B 0 $0
Alpine Immune Sciences  ALPN $64.97
0
$4.46B $0 $0 $0 $4.46B 0 $0
Olink Holding AB (publ)  OLK $26.08
0
$3.24B $0 $0 $0 $3.24B 0 $0
Morphic Holding  MORF $56.99
0
$2.86B $0 $0 $0 $2.86B 0 $0
EQRx  EQRX $2.34
0
$1.14B $0 $0 $0 $1.14B 0 $0
Chimerix  CMRX $8.54
0
$801.08M $0 $0 $0 $801.08M 0 $0
Pharming  PHAR $10
+0.1
$702.4M $5.71K $10 $10.49 $702.4M 0 -$0.21
PureTech Health  PRTC $17.92
-2.08
$430.54M $787 $17.92 $17.92 $430.54M 8.53 $2.1
SomaLogic  SLGC $2.1
0
$396.23M $0 $0 $0 $396.23M 0 $0
Revance Therapeutics  RVNC $3.65
0
$381.02M $0 $0 $0 $381.02M 0 $0
Climb Bio  ELYM $5.11
0
$342.68M $0 $0 $0 $342.68M 0 $0
Alimera Sciences  ALIM $5.54
0
$301.29M $0 $0 $0 $301.29M 0 $0
Tabula Rasa HealthCare  TRHC $10.5
0
$284.03M $0 $0 $0 $284.03M 0 $0
Merrimack Pharmaceuticals  MACK $15.13
0
$223.75M $0 $0 $0 $223.75M 0 $0
Barinthus Biotherapeutics  VACC $5
0
$192.73M $0 $0 $0 $192.73M 0 $0
Graphite Bio  GRPH $3.18
0
$185.19M $0 $0 $0 $185.19M 0 $0
Selecta Biosciences  SELB $0.88
0
$135.2M $0 $0 $0 $135.2M 0 $0
Genetron  GTH $4.03
0
$127.29M $0 $0 $0 $127.29M 0 $0
Procaps  PROC $1.01
0
$113.95M $0 $0 $0 $113.95M 0 $0
Aerovate Therapeutics  AVTE $2.68
0
$77.68M $0 $0 $0 $77.68M 0 $0
Silver Spike Inv  SSIC $10.74
0
$66.72M $0 $0 $0 $66.72M 0 $0
Reneo Pharmaceuticals  RPHM $18.2
0
$60.84M $0 $0 $0 $60.84M 0 $0
LianBio  LIAN $0.32
0
$34.47M $0 $0 $0 $34.47M 0 $0
Marinus Pharmaceuticals  MRNS $0.55
0
$30.37M $0 $0 $0 $30.37M 0 $0
Talphera  ACRX $0.8599
0
$14.58M $0 $0 $0 $14.58M 0 $0
Centogene  CNTG $0.33
0
$9.43M $0 $0 $0 $9.43M 0 $0
Impel Pharmaceuticals  IMPL $0.2399
0
$5.76M $0 $0 $0 $5.76M 0 $0
NanoString  NSTG $0.11
0
$5.07M $0 $0 $0 $5.07M 0 $0
Gamida Cell  GMDA $0.02999
0
$4.34M $0 $0 $0 $4.34M 0 $0
Affimed  AFMD $0.1799
0
$2.98M $0 $0 $0 $2.98M 0 $0
Eiger BioPharmaceuticals  EIGR $1.73
0
$2.55M $0 $0 $0 $2.55M 0 $0
EyeGate Pharmaceuticals  EYEG $35.4
+0.97
$0 $6 $35.4 $35.4 $0 0 $0
Oncorus  ONCR $0
$0 $0 $0 $0 $0 0 $0
  BNOX $0.25
0
$0 $0 $0 $0 $0 0 $0
Axcella Health  AXLA $4.58
0
$0 $0 $0 $0 $0 0 $0
Sio Gene Therapies  SIOX $0
$0 $0 $0 $0 $0 0 $0
Neptune Wellness  NEPT $0.2
0
$0 $2.23M $0.2 $0.2 $0 0 $0
SomaLogic  SLGCW $0.08999
-28.33
$0 $33.64K $0.08999 $0.11 $0 0 $0
Star Equity  STRRP $9.29
+0.98
$0 $151 $9.29 $9.29 $0 0 -$2
ContraFect  CFRX $0
$0 $0 $0 $0 $0 0 $0
Acer Therapeutics  ACER $0.9
0
$0 $0 $0 $0 $0 0 $0
Amryt Pharma  AMYT $14.7
0
$0 $0 $0 $0 $0 0 $0
XOMA Royalty  XOMAO $25.35
-0.29
$0 $637 $25.27 $25.35 $0 25.32 $1
Rubius Therapeutics  RUBY $0
$0 $0 $0 $0 $0 0 $0
Entasis Therapeutics  ETTX $2.19
0
$0 $0 $0 $0 $0 0 $0
Codiak BioSciences  CDAK $0.05999
0
$0 $0 $0 $0 $0 0 $0
Quotient  QTNT $0.38
0
$0 $0 $0 $0 $0 0 $0
Vyant Bio  VYNT $0
$0 $0 $0 $0 $0 0 $0
ViewRay  VRAY $0.02999
0
$0 $0 $0 $0 $0 0 $0
XOMA Royalty  XOMAP $25.65
-1.54
$0 $339 $25.65 $25.65 $0 25.62 $1
Aptinyx  APTX $0
$0 $0 $0 $0 $0 0 $0
SeqLL  SQL $6.6
0
$0 $0 $0 $0 $0 0 $0
Horizon Therapeutics Public Lim  HZNP $116.3
0
$0 $0 $0 $0 $0 0 $0
LumiraDx  LMDX $0.02
0
$0 $120.55M $0.02 $0.02999 $0 0 $0
Concert Pharmaceuticals  CNCE $8.37
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí