หน้าผลลัพธ์ 5 สำหรับ กระดานเทรด: Frankfurt หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (591)
Frankfurt (591)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
พลังงาน (591)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Touchstone Exploration Inc. PNW1.F | $0.2099 0.23 USD |
+6.12
|
$77.99M 85.25M USD | $1.77K 1.94K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $77.99M 85.25M USD | 0 | -$0.05 -0.05 USD | |
| Mega Uranium Ltd. M6J.F | $0.19 0.21 USD |
+1.83
|
$75.49M 82.52M USD | $25K 27.33K USD | $0.19 0.21 USD | $0.19 0.21 USD | $75.49M 82.52M USD | 0 | -$0.03 -0.03 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.27 0.29 USD |
+0.56
|
$74.95M 81.94M USD | $220 240.49 USD | $0.27 0.29 USD | $0.27 0.29 USD | $74.95M 81.94M USD | 1.27 | $0.21 0.23 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $12.05 13.17 USD |
-2.43
|
$74.55M 81.5M USD | $100 109.31 USD | $12.05 13.17 USD | $12.05 13.17 USD | $74.55M 81.5M USD | 28.69 | $0.42 0.46 USD | |
| Questerre Energy Corporation QE1.F | $0.1499 0.17 USD |
-0.26
|
$73.59M 80.44M USD | $24.83K 27.14K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $73.59M 80.44M USD | 0 | -$0.01 -0.01 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $24.4 26.67 USD |
+2.52
|
$70.35M 76.91M USD | $100 109.31 USD | $24.4 26.67 USD | $24.4 26.67 USD | $70.35M 76.91M USD | 8.68 | $2.81 3.07 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.07 0.08 USD |
+2.84
|
$69.09M 75.53M USD | $1.3K 1.42K USD | $0.07 0.08 USD | $0.07 0.08 USD | $69.09M 75.53M USD | 0 | $0 0 USD | |
| Tethys Petroleum Limited TP21.F | $0.4699 0.51 USD |
-14.13
|
$66.04M 72.19M USD | $900 983.82 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $66.04M 72.19M USD | 0 | -$0.09 -0.09 USD | |
| U.S. Energy Corp. UE22.F | $1.92 2.09 USD |
-4.25
|
$65.1M 71.16M USD | $2.34K 2.56K USD | $1.92 2.09 USD | $1.92 2.09 USD | $65.1M 71.16M USD | 0 | -$0.59 -0.6 USD | |
| Dawson Geophysical Company RVS1.F | $2.06 2.25 USD |
-10.43
|
$63.83M 69.77M USD | $525 573.9 USD | $2.06 2.25 USD | $2.06 2.25 USD | $63.83M 69.77M USD | 0 | -$0.25 -0.2 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| Yangarra Resources Ltd. 702B.F | $0.63 0.68 USD |
-5.04
|
$62.93M 68.79M USD | $2.6K 2.84K USD | $0.63 0.68 USD | $0.63 0.68 USD | $62.93M 68.79M USD | 4.80 | $0.13 0.14 USD | |
| Maha Energy AB (publ) 7M7.F | $0.33 0.36 USD |
+0.61
|
$62.22M 68.01M USD | $429 468.95 USD | $0.33 0.36 USD | $0.33 0.36 USD | $62.22M 68.01M USD | 0 | -$0.25 -0.2 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Enwell Energy plc RHN.F | $0.17 0.19 USD |
0
|
$60.25M 65.86M USD | $250 273.28 USD | $0.17 0.19 USD | $0.17 0.19 USD | $60.25M 65.86M USD | 2.85 | $0.06 0.07 USD | |
| Lakes Blue Energy NL LKS.F | $1 1.09 USD |
0
|
$58.76M 64.23M USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76M 64.23M USD | 0 | -$0.06 -0.06 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.1199 0.13 USD |
0
|
$57.74M 63.12M USD | $22.91K 25.05K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $57.74M 63.12M USD | 0 | -$0.06 -0.06 USD | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$55.87M 61.08M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $55.87M 61.08M USD | 0 | -$0.1 -0.1 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.58 1.73 USD |
0
|
$54.28M 59.34M USD | $1.09K 1.19K USD | $1.58 1.73 USD | $1.58 1.73 USD | $54.28M 59.34M USD | 0 | -$0.13 -0.1 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $2.46 2.69 USD |
+9.82
|
$47.4M 51.82M USD | $1.44K 1.57K USD | $2.46 2.69 USD | $2.46 2.69 USD | $47.4M 51.82M USD | 0 | -$3.04 -3.3 USD | |
| MC Mining Limited G1V.F | $0.05 0.05 USD |
+36.76
|
$43.53M 47.59M USD | $22 24.05 USD | $0.05 0.05 USD | $0.05 0.05 USD | $43.53M 47.59M USD | 0 | -$0.03 -0.03 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.003 0.0032 USD |
+20
|
$40.84M 44.64M USD | $11.27K 12.32K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $40.84M 44.64M USD | 0 | -$0.02 -0.02 USD | |
| Battalion Oil Corporation RAQB.F | $2.14 2.34 USD |
0
|
$40.32M 44.08M USD | $10.1K 11.04K USD | $2.14 2.34 USD | $2.6 2.84 USD | $40.32M 44.08M USD | 0 | -$1.74 -1.9 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $0.56 0.61 USD |
-1.59
|
$36.86M 40.3M USD | $5K 5.47K USD | $0.56 0.61 USD | $0.56 0.61 USD | $36.86M 40.3M USD | 0 | -$0.15 -0.1 USD | |
| Seascape Energy Asia plc 8YG.F | $0.54 0.58 USD |
0
|
$36M 39.36M USD | $13.47K 14.72K USD | $0.4 0.44 USD | $0.55 0.6 USD | $36M 39.36M USD | 0 | -$0.12 -0.1 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Mexco Energy Corporation MZB.F | $12.5 13.66 USD |
+34.41
|
$33.83M 36.98M USD | $1.17K 1.28K USD | $12.5 13.66 USD | $12.5 13.66 USD | $33.83M 36.98M USD | 23.14 | $0.54 0.59 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.02999 0.03 USD |
0
|
$31.31M 34.22M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $31.31M 34.22M USD | 0 | $0 0 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.63 0.69 USD |
+5.67
|
$29.6M 32.36M USD | $225 245.96 USD | $0.63 0.69 USD | $0.63 0.69 USD | $29.6M 32.36M USD | 0 | -$0.91 -0.9 USD | |
| ROK Resources Inc. 8P2N.F | $0.11 0.12 USD |
+2.73
|
$28.79M 31.48M USD | $10 10.93 USD | $0.11 0.12 USD | $0.11 0.12 USD | $28.79M 31.48M USD | 11.30 | $0.01 0.01 USD | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| Mastermyne Group Limited 024.F | $0.08 0.09 USD |
-1.2
|
$28.3M 30.93M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $28.3M 30.93M USD | 4.10 | $0.02 0.02 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.008 0.0087 USD |
0
|
$26.81M 29.31M USD | $3.81K 4.16K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $26.81M 29.31M USD | 0 | -$0.01 -0.01 USD | |
| Chariot Limited C62.F | $0.01 0.01 USD |
+4
|
$26.45M 28.91M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.45M 28.91M USD | 0 | -$0.02 -0.02 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.67 0.73 USD |
0
|
$26.26M 28.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.26M 28.71M USD | 0 | $0 0 USD | |
| TAG Oil Ltd. T0P.F | $0.1 0.11 USD |
+9.94
|
$26.2M 28.64M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $26.2M 28.64M USD | 0 | -$0.02 -0.02 USD | |
| 3D Energi Limited MUE.F | $0.07 0.08 USD |
+13.71
|
$25.77M 28.17M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $25.77M 28.17M USD | 0 | $0 0 USD | |
| Petrofac Limited P2F.F | $0.05 0.05 USD |
0
|
$25.27M 27.62M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.27M 27.62M USD | 0 | -$0.95 -1.03 USD | |
| NuEnergy Gas Limited NUB.F | $0.009499 0.01 USD |
0
|
$25.03M 27.37M USD | $1 1.09 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $25.03M 27.37M USD | 0 | $0 0 USD | |
| Robit Oyj RO3.F | $1.18 1.28 USD |
-7.11
|
$24.95M 27.27M USD | $9 9.84 USD | $1.18 1.28 USD | $1.18 1.28 USD | $24.95M 27.27M USD | 29.37 | $0.04 0.04 USD | |
| Jupiter Energy Limited J2E.F | $0.01 0.01 USD |
+13.64
|
$24.54M 26.82M USD | $6.46K 7.06K USD | $0.01 0.01 USD | $0.01 0.01 USD | $24.54M 26.82M USD | 0 | $0 0 USD | |
| Brookside Energy Limited 8F3.F | $0.23 0.25 USD |
+1.77
|
$23.61M 25.81M USD | $28K 30.61K USD | $0.23 0.25 USD | $0.23 0.25 USD | $23.61M 25.81M USD | 11.50 | $0.02 0.02 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| Central Petroleum Limited C9J.F | $0.02999 0.03 USD |
-4.76
|
$22.79M 24.92M USD | $2.4K 2.62K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $22.79M 24.92M USD | 0 | $0 0 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Dovre Group Plc 0BE.F | $0.1799 0.2 USD |
-11.33
|
$21.65M 23.67M USD | $2.54K 2.78K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $21.65M 23.67M USD | 0 | -$0.11 -0.1 USD | |
| Sound Energy plc 88S1.F | $0.005499 0.0060 USD |
+22.22
|
$21.65M 23.67M USD | $70K 76.52K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $21.65M 23.67M USD | 0 | -$0.07 -0.07 USD | |
| The Parkmead Group plc LYK1.F | $0.17 0.19 USD |
0
|
$19.46M 21.27M USD | $2.9K 3.17K USD | $0.17 0.19 USD | $0.17 0.19 USD | $19.46M 21.27M USD | 5.66 | $0.03 0.03 USD | |
| Aquila Holdings ASA S5B.F | $0.08 0.09 USD |
+0.25
|
$19.35M 21.15M USD | $200 218.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $19.35M 21.15M USD | 0 | -$0.04 -0.04 USD | |
| Petrolia SE 0PE.F | $0.32 0.35 USD |
-0.31
|
$18.95M 20.71M USD | $200 218.63 USD | $0.32 0.35 USD | $0.32 0.35 USD | $18.95M 20.71M USD | 5.35 | $0.06 0.07 USD | |
| CGX Energy Inc. GXCN.F | $0.05 0.05 USD |
+3.37
|
$18.95M 20.71M USD | $12.35K 13.5K USD | $0.05 0.05 USD | $0.05 0.05 USD | $18.95M 20.71M USD | 0 | -$0.01 -0.01 USD | |
| Global Uranium and Enrichment Limited 26O.F | $0.05999 0.06 USD |
0
|
$17.17M 18.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| ValOre Metals Corp. KEQ0.F | $0.07 0.08 USD |
0
|
$16.8M 18.36M USD | $57.55K 62.91K USD | $0.07 0.08 USD | $0.07 0.08 USD | $16.8M 18.36M USD | 0 | -$0.01 -0.01 USD | |
| ReGen III Corp. PN4.F | $0.13 0.14 USD |
0
|
$16.7M 18.26M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $16.7M 18.26M USD | 0 | -$0.02 -0.02 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.38 0.42 USD |
-1.55
|
$16.57M 18.11M USD | $80 87.45 USD | $0.38 0.42 USD | $0.38 0.42 USD | $16.57M 18.11M USD | 0 | -$0.09 -0.09 USD | |
| Petro Matad Limited HA3.F | $0.007 0.0076 USD |
-39.13
|
$15.65M 17.1M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $15.65M 17.1M USD | 0 | $0 0 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| Caspian Sunrise plc RO1.F | $0.006 0.0065 USD |
-83.1
|
$14.13M 15.44M USD | $5K 5.47K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $14.13M 15.44M USD | 0 | $0 0 USD | |
| Indus Gas Limited 59Q.F | $0.05 0.06 USD |
-13.01
|
$13.29M 14.53M USD | $400 437.25 USD | $0.05 0.06 USD | $0.05 0.06 USD | $13.29M 14.53M USD | 1.33 | $0.04 0.04 USD | |
| Southern Energy Corp. 0M1.F | $0.02999 0.03 USD |
0
|
$12.85M 14.05M USD | $2 2.19 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.85M 14.05M USD | 0 | -$0.06 -0.06 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$12.47M 13.63M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.47M 13.63M USD | 0 | $0 0 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.02999 0.04 USD |
-0.61
|
$12.35M 13.5M USD | $300 327.94 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $12.35M 13.5M USD | 0 | -$0.01 -0.01 USD | |
| Prospera Energy Inc. OF6B.F | $0.02 0.02 USD |
+25.93
|
$12.22M 13.35M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.22M 13.35M USD | 0 | -$0.01 -0.01 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$11.95M 13.06M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.95M 13.06M USD | 0 | -$0.01 -0.01 USD | |
| Desert Mountain Energy Corp. QM01.F | $0.1199 0.13 USD |
-0.17
|
$11.69M 12.78M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $11.69M 12.78M USD | 0 | -$0.03 -0.03 USD | |
| Fenikso Limited L5K.F | $0.02 0.02 USD |
+33.33
|
$11.58M 12.66M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.58M 12.66M USD | 0 | $0 0 USD | |
| Prosafe SE 1Q6.F | $0.52 0.56 USD |
+0.58
|
$10.99M 12.01M USD | $286 312.64 USD | $0.52 0.56 USD | $0.52 0.56 USD | $10.99M 12.01M USD | 0 | -$2.56 -2.7 USD | |
| Star Energy Group Plc K1P3.F | $0.07 0.08 USD |
+2.22
|
$10.9M 11.91M USD | $7.85K 8.58K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.9M 11.91M USD | 0 | -$0.1 -0.1 USD | |
| Cadogan Energy Solutions PLC CPD.F | $0.04 0.04 USD |
-8.75
|
$10.64M 11.63M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.64M 11.63M USD | 0 | -$0.02 -0.02 USD | |
| China Huarong Energy Company Limited XYTA.F | $0.0005 0.00054 USD |
0
|
$10.52M 11.5M USD | $33.33K 36.44K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.52M 11.5M USD | 0 | $0 0 USD | |
| Fitzroy River Corporation Limited KIO.F | $0.07 0.07 USD |
0
|
$10.27M 11.22M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.27M 11.22M USD | 0 | $0 0 USD | |
| Morien Resources Corp. 35BN.F | $0.1799 0.19 USD |
-5.38
|
$9.74M 10.64M USD | $5.5K 6.01K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $9.74M 10.64M USD | 0 | -$0.01 -0.01 USD | |
| Standard Uranium Ltd. 9SU.F | $0.04 0.05 USD |
0
|
$9.71M 10.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 10.62M USD | 0 | $0 0 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.05999 0.06 USD |
-0.34
|
$9.68M 10.58M USD | $26.37K 28.83K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.68M 10.58M USD | 0 | -$0.01 -0.01 USD | |
| Africa Energy Corp. H73.F | $0.02 0.02 USD |
0
|
$9.58M 10.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.58M 10.48M USD | 0 | $0 0 USD | |
| Orcadian Energy Plc 9J1.F | $0.11 0.12 USD |
-0.93
|
$9.58M 10.47M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.58M 10.47M USD | 0 | -$0.01 -0.01 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$9.26M 10.12M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.26M 10.12M USD | 0 | $0 0 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $0.4199 0.46 USD |
-30.25
|
$9.11M 9.96M USD | $8K 8.75K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $9.11M 9.96M USD | 0 | -$0.06 -0.06 USD | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
| Barryroe Offshore Energy plc PZQA.F | $0.006499 0.0071 USD |
0
|
$7.94M 8.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94M 8.68M USD | 0 | $0 0 USD | |
| White Energy Company Limited XPK.F | $0.01 0.01 USD |
0
|
$7.73M 8.44M USD | $11.04K 12.07K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.73M 8.44M USD | 0 | -$0.06 -0.06 USD | |
| Canuc Resources Corporation C8SN.F | $0.02999 0.03 USD |
-19.35
|
$7.57M 8.28M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.57M 8.28M USD | 0 | -$0.01 -0.01 USD | |
| Kibo Energy PLC 1I8.F | $0.0005 0.00054 USD |
0
|
$7.36M 8.04M USD | $70K 76.52K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.36M 8.04M USD | 0 | $0 0 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.004 0.0043 USD |
+14.29
|
$6.76M 7.39M USD | $16.47K 18K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $6.76M 7.39M USD | 0 | -$0.01 -0.01 USD | |
| IOG plc IO7.F | $0.01 0.01 USD |
0
|
$6.3M 6.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3M 6.89M USD | 0 | $0 0 USD | |
| Vertex Energy, Inc. 5VE.F | $0.05999 0.07 USD |
0
|
$6.01M 6.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
| United Oil & Gas Plc 1UO.F | $0.0005 0.00054 USD |
0
|
$5.96M 6.51M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.96M 6.51M USD | 0 | -$0.01 -0.01 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.4799 0.53 USD |
0
|
$5.92M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| Reabold Resources Plc AWL1.F | $0.0005 0.00054 USD |
0
|
$5.91M 6.46M USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.91M 6.46M USD | 0 | $0 0 USD | |
| ALX Resources Corp. 6LLN.F | $0.02 0.02 USD |
0
|
$5.83M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83M 6.38M USD | 0 | $0 0 USD | |
| Bowleven Limited BO2.F | $0.0005 0.00054 USD |
0
|
$5.17M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 5.66M USD | 0 | $0 0 USD | |
| Shuka Minerals Plc UZH0.F | $0.05 0.06 USD |
0
|
$4.71M 5.15M USD | $600 655.88 USD | $0.05 0.06 USD | $0.05 0.06 USD | $4.71M 5.15M USD | 0 | -$0.04 -0.04 USD | |
| Bengal Energy Ltd. 8BE.F | $0.0005 0.00054 USD |
0
|
$4.64M 5.07M USD | $3.5K 3.83K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.64M 5.07M USD | 0 | -$0.02 -0.02 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| Viridien Société anonyme GDGF.F | $0.53 0.57 USD |
0
|
$3.76M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||