หน้าผลลัพธ์ 5 สำหรับ กระดานเทรด: Frankfurt หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (591)
Frankfurt (591)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
พลังงาน (591)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Questerre Energy Corporation QE1.F | $0.1499 0.16 USD |
+0.14
|
$71.26M 77.9M USD | $24.83K 27.14K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $71.26M 77.9M USD | 0 | -$0.01 -0.01 USD | |
| Aura Energy Limited VU1.F | $0.07 0.07 USD |
0
|
$70.28M 76.83M USD | $7.2K 7.87K USD | $0.07 0.07 USD | $0.07 0.07 USD | $70.28M 76.83M USD | 0 | -$0.01 -0.01 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.009499 0.01 USD |
-24
|
$68.31M 74.67M USD | $200 218.63 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $68.31M 74.67M USD | 0.94 | $0.01 0.01 USD | |
| Caspian Sunrise plc RO1.F | $0.02 0.02 USD |
-4.88
|
$67.77M 74.08M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.02 0.02 USD | $67.77M 74.08M USD | 0 | $0 0 USD | |
| Mega Uranium Ltd. M6J.F | $0.1799 0.19 USD |
-2.45
|
$66.59M 72.79M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $66.59M 72.79M USD | 0 | -$0.03 -0.03 USD | |
| Yangarra Resources Ltd. 702B.F | $0.6199 0.67 USD |
+4.24
|
$66.37M 72.55M USD | $4K 4.37K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $66.37M 72.55M USD | 4.73 | $0.13 0.14 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| Enwell Energy plc RHN.F | $0.1799 0.2 USD |
-0.55
|
$62.44M 68.26M USD | $250 273.28 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $62.44M 68.26M USD | 2.58 | $0.07 0.08 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $23.2 25.36 USD |
-5.69
|
$62.09M 67.87M USD | $100 109.31 USD | $24.6 26.89 USD | $24.6 26.89 USD | $62.09M 67.87M USD | 7.97 | $2.91 3.18 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Lakes Blue Energy NL LKS.F | $1 1.09 USD |
0
|
$58.76M 64.23M USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76M 64.23M USD | 0 | -$0.06 -0.06 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$56.45M 61.71M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $56.45M 61.71M USD | 0 | -$0.1 -0.1 USD | |
| Maha Energy AB (publ) 7M7.F | $0.2999 0.33 USD |
-2.62
|
$56.23M 61.47M USD | $429 468.95 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $56.23M 61.47M USD | 0 | -$0.26 -0.2 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.55 1.69 USD |
-1.27
|
$52.44M 57.32M USD | $1.09K 1.19K USD | $1.55 1.69 USD | $1.57 1.72 USD | $52.44M 57.32M USD | 0 | -$0.13 -0.1 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.11 0.12 USD |
0
|
$50.95M 55.7M USD | $22.91K 25.05K USD | $0.11 0.12 USD | $0.11 0.12 USD | $50.95M 55.7M USD | 0 | -$0.06 -0.06 USD | |
| Pancontinental Energy NL PUB.F | $0.005499 0.0060 USD |
0
|
$46.41M 50.73M USD | $150K 163.97K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $46.41M 50.73M USD | 0 | $0 0 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.0025 0.0027 USD |
+66.67
|
$46.22M 50.52M USD | $11.27K 12.32K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $46.22M 50.52M USD | 0 | -$0.01 -0.01 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.008 0.0087 USD |
+60
|
$42.96M 46.97M USD | $1.16K 1.26K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $42.96M 46.97M USD | 0 | $0 0 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| U.S. Energy Corp. UE22.F | $1.1 1.2 USD |
-1.35
|
$37.39M 40.87M USD | $1K 1.09K USD | $1.1 1.2 USD | $1.1 1.2 USD | $37.39M 40.87M USD | 0 | -$0.59 -0.6 USD | |
| Dawson Geophysical Company RVS1.F | $1.03 1.13 USD |
-0.96
|
$36.25M 39.63M USD | $500 546.57 USD | $1.04 1.14 USD | $1.04 1.14 USD | $36.25M 39.63M USD | 0 | -$0.27 -0.2 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $1.82 1.99 USD |
+7.06
|
$34.87M 38.11M USD | $14 15.3 USD | $1.82 1.99 USD | $1.82 1.99 USD | $34.87M 38.11M USD | 0 | -$3.06 -3.3 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $0.55 0.6 USD |
-13.31
|
$32.48M 35.51M USD | $5K 5.47K USD | $0.63 0.69 USD | $0.63 0.69 USD | $32.48M 35.51M USD | 0 | -$0.13 -0.1 USD | |
| MC Mining Limited G1V.F | $0.02999 0.04 USD |
-1.45
|
$31.82M 34.78M USD | $22 24.05 USD | $0.02999 0.04 USD | $0.05 0.05 USD | $31.82M 34.78M USD | 0 | -$0.03 -0.03 USD | |
| Mastermyne Group Limited 024.F | $0.08999 0.09 USD |
-0.58
|
$29.75M 32.52M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $29.75M 32.52M USD | 4.25 | $0.02 0.02 USD | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| ROK Resources Inc. 8P2N.F | $0.11 0.12 USD |
+2.8
|
$28.14M 30.76M USD | $10 10.93 USD | $0.11 0.12 USD | $0.11 0.12 USD | $28.14M 30.76M USD | 11.00 | $0.01 0.01 USD | |
| Seascape Energy Asia plc 8YG.F | $0.4199 0.46 USD |
-0.47
|
$27.58M 30.14M USD | $500 546.57 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $27.58M 30.14M USD | 0 | -$0.12 -0.1 USD | |
| Robit Oyj RO3.F | $1.29 1.4 USD |
-0.39
|
$27.49M 30.05M USD | $9 9.84 USD | $1.21 1.32 USD | $1.29 1.4 USD | $27.49M 30.05M USD | 32.12 | $0.04 0.04 USD | |
| NuEnergy Gas Limited NUB.F | $0.01 0.01 USD |
0
|
$27.42M 29.98M USD | $1 1.09 USD | $0.01 0.01 USD | $0.01 0.01 USD | $27.42M 29.98M USD | 0 | $0 0 USD | |
| Chariot Limited C62.F | $0.01 0.01 USD |
0
|
$26.94M 29.44M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.94M 29.44M USD | 0 | -$0.02 -0.02 USD | |
| Dovre Group Plc 0BE.F | $0.23 0.25 USD |
-2.55
|
$26.68M 29.17M USD | $2.54K 2.78K USD | $0.23 0.25 USD | $0.23 0.25 USD | $26.68M 29.17M USD | 0 | -$0.11 -0.1 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.67 0.73 USD |
0
|
$26.26M 28.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.26M 28.71M USD | 0 | $0 0 USD | |
| Petro Matad Limited HA3.F | $0.01 0.01 USD |
-4
|
$26.2M 28.64M USD | $0 0 USD | $0.008 0.0087 USD | $0.01 0.01 USD | $26.2M 28.64M USD | 0 | $0 0 USD | |
| Petrofac Limited P2F.F | $0.05 0.05 USD |
0
|
$25.27M 27.62M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.27M 27.62M USD | 0 | -$0.97 -1.06 USD | |
| Central Petroleum Limited C9J.F | $0.02999 0.03 USD |
0
|
$24.23M 26.49M USD | $2.4K 2.62K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.23M 26.49M USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.02999 0.03 USD |
-19.35
|
$23.59M 25.79M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.59M 25.79M USD | 0 | $0 0 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.4699 0.51 USD |
+6.9
|
$22.82M 24.95M USD | $1.35K 1.48K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $22.82M 24.95M USD | 0 | -$0.97 -1.06 USD | |
| Brookside Energy Limited 8F3.F | $0.22 0.24 USD |
+6.86
|
$22.77M 24.89M USD | $1.92K 2.1K USD | $0.22 0.24 USD | $0.22 0.24 USD | $22.77M 24.89M USD | 10.90 | $0.02 0.02 USD | |
| 3D Energi Limited MUE.F | $0.05999 0.07 USD |
-5.34
|
$22.5M 24.6M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $22.5M 24.6M USD | 0 | $0 0 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Jupiter Energy Limited J2E.F | $0.01 0.01 USD |
0
|
$21.9M 23.94M USD | $6.46K 7.06K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.9M 23.94M USD | 0 | $0 0 USD | |
| TerraCom Limited 2GF.F | $0.02 0.03 USD |
-22.95
|
$21.12M 23.09M USD | $35.73K 39.06K USD | $0.02 0.03 USD | $0.02 0.03 USD | $21.12M 23.09M USD | 0 | $0 0 USD | |
| ReGen III Corp. PN4.F | $0.1499 0.16 USD |
+12.79
|
$21.12M 23.09M USD | $10K 10.93K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $21.12M 23.09M USD | 0 | -$0.02 -0.02 USD | |
| ValOre Metals Corp. KEQ0.F | $0.08999 0.1 USD |
0
|
$20.04M 21.91M USD | $1.5K 1.64K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $20.04M 21.91M USD | 0 | -$0.01 -0.01 USD | |
| The Parkmead Group plc LYK1.F | $0.17 0.19 USD |
0
|
$19.78M 21.62M USD | $2.9K 3.17K USD | $0.17 0.19 USD | $0.17 0.19 USD | $19.78M 21.62M USD | 5.73 | $0.03 0.03 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
0
|
$19.74M 21.58M USD | $85K 92.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.74M 21.58M USD | 0 | $0 0 USD | |
| Petrolia SE 0PE.F | $0.32 0.35 USD |
+3.22
|
$19.71M 21.54M USD | $200 218.63 USD | $0.32 0.35 USD | $0.32 0.35 USD | $19.71M 21.54M USD | 5.35 | $0.06 0.07 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.45 0.49 USD |
+19.89
|
$19.53M 21.35M USD | $80 87.45 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $19.53M 21.35M USD | 0 | -$0.1 -0.1 USD | |
| Battalion Oil Corporation RAQB.F | $1.14 1.25 USD |
+0.88
|
$19.47M 21.28M USD | $1.66K 1.81K USD | $1.11 1.21 USD | $1.14 1.25 USD | $19.47M 21.28M USD | 0 | -$1.86 -2.03 USD | |
| Aquila Holdings ASA S5B.F | $0.08 0.09 USD |
+2.87
|
$19.3M 21.1M USD | $200 218.63 USD | $0.08 0.08 USD | $0.08 0.09 USD | $19.3M 21.1M USD | 0 | -$0.04 -0.04 USD | |
| TAG Oil Ltd. T0P.F | $0.07 0.08 USD |
0
|
$17.36M 18.97M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.36M 18.97M USD | 0 | -$0.02 -0.02 USD | |
| Global Uranium and Enrichment Limited 26O.F | $0.05999 0.06 USD |
0
|
$17.17M 18.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| CGX Energy Inc. GXCN.F | $0.04 0.05 USD |
-1.14
|
$17.1M 18.7M USD | $12.35K 13.5K USD | $0.04 0.05 USD | $0.04 0.05 USD | $17.1M 18.7M USD | 0 | -$0.01 -0.01 USD | |
| Indus Gas Limited 59Q.F | $0.05999 0.07 USD |
-2.36
|
$14.74M 16.11M USD | $400 437.25 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $14.74M 16.11M USD | 1.55 | $0.04 0.04 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| Cadogan Energy Solutions PLC CPD.F | $0.05 0.05 USD |
-1.06
|
$13.42M 14.67M USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.42M 14.67M USD | 0 | -$0.02 -0.02 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.0085 0.0092 USD |
+112.5
|
$13.3M 14.54M USD | $16.47K 18K USD | $0.0035 0.0038 USD | $0.0085 0.0092 USD | $13.3M 14.54M USD | 0 | -$0.01 -0.01 USD | |
| Southern Energy Corp. 0M1.F | $0.02999 0.03 USD |
0
|
$12.89M 14.09M USD | $1.09K 1.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.89M 14.09M USD | 0 | -$0.04 -0.04 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$12.59M 13.77M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.59M 13.77M USD | 0 | $0 0 USD | |
| Prosafe SE 1Q6.F | $0.5799 0.63 USD |
+8.65
|
$12.47M 13.63M USD | $286 312.64 USD | $0.53 0.58 USD | $0.53 0.58 USD | $12.47M 13.63M USD | 0 | -$2.6 -2.8 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $0.55 0.6 USD |
-0.9
|
$12.06M 13.19M USD | $8K 8.75K USD | $0.54 0.59 USD | $0.56 0.61 USD | $12.06M 13.19M USD | 0 | -$0.06 -0.06 USD | |
| Mexco Energy Corporation MZB.F | $5.85 6.39 USD |
-1.68
|
$11.97M 13.08M USD | $400 437.25 USD | $5.75 6.29 USD | $5.75 6.29 USD | $11.97M 13.08M USD | 10.63 | $0.55 0.6 USD | |
| Desert Mountain Energy Corp. QM01.F | $0.1199 0.13 USD |
-0.17
|
$11.9M 13.01M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $11.9M 13.01M USD | 0 | -$0.03 -0.03 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.02999 0.03 USD |
0
|
$11.77M 12.87M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.77M 12.87M USD | 0 | -$0.01 -0.01 USD | |
| Sound Energy plc 88S1.F | $0.0035 0.0038 USD |
-30
|
$11.67M 12.75M USD | $70K 76.52K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $11.67M 12.75M USD | 0 | -$0.07 -0.07 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.07 0.07 USD |
0
|
$10.75M 11.75M USD | $26.37K 28.83K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.75M 11.75M USD | 0 | -$0.01 -0.01 USD | |
| Star Energy Group Plc K1P3.F | $0.07 0.08 USD |
+2.19
|
$10.74M 11.75M USD | $1.6K 1.75K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.74M 11.75M USD | 0 | -$0.1 -0.1 USD | |
| China Huarong Energy Company Limited XYTA.F | $0.0005 0.00054 USD |
0
|
$10.64M 11.63M USD | $33.33K 36.44K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.64M 11.63M USD | 0 | $0 0 USD | |
| Orcadian Energy Plc 9J1.F | $0.11 0.12 USD |
+8.57
|
$10.18M 11.13M USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $10.18M 11.13M USD | 0 | -$0.01 -0.01 USD | |
| Standard Uranium Ltd. 9SU.F | $0.04 0.05 USD |
0
|
$9.71M 10.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 10.62M USD | 0 | $0 0 USD | |
| Africa Energy Corp. H73.F | $0.02 0.02 USD |
0
|
$9.58M 10.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.58M 10.48M USD | 0 | $0 0 USD | |
| Fenikso Limited L5K.F | $0.01 0.01 USD |
+9.09
|
$9.57M 10.46M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.57M 10.46M USD | 0 | $0 0 USD | |
| Fitzroy River Corporation Limited KIO.F | $0.05999 0.07 USD |
0
|
$9.54M 10.43M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.54M 10.43M USD | 0 | $0 0 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Morien Resources Corp. 35BN.F | $0.17 0.19 USD |
-1.72
|
$9.34M 10.21M USD | $5.5K 6.01K USD | $0.17 0.19 USD | $0.17 0.19 USD | $9.34M 10.21M USD | 0 | -$0.01 -0.01 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$9.26M 10.12M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.26M 10.12M USD | 0 | $0 0 USD | |
| Shuka Minerals Plc UZH0.F | $0.08999 0.1 USD |
+94.79
|
$8.5M 9.29M USD | $600 655.88 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $8.5M 9.29M USD | 0 | -$0.04 -0.04 USD | |
| Prospera Energy Inc. OF6B.F | $0.01 0.01 USD |
0
|
$8.33M 9.1M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.33M 9.1M USD | 0 | -$0.01 -0.01 USD | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
| Barryroe Offshore Energy plc PZQA.F | $0.006499 0.0071 USD |
0
|
$7.94M 8.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94M 8.68M USD | 0 | $0 0 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$7.55M 8.26M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.55M 8.26M USD | 0 | -$0.01 -0.01 USD | |
| Kibo Energy PLC 1I8.F | $0.0005 0.00054 USD |
0
|
$7.36M 8.04M USD | $70K 76.52K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.36M 8.04M USD | 0 | $0 0 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Canuc Resources Corporation C8SN.F | $0.02 0.03 USD |
-12.73
|
$6.67M 7.29M USD | $3 3.28 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.67M 7.29M USD | 0 | -$0.01 -0.01 USD | |
| IOG plc IO7.F | $0.01 0.01 USD |
0
|
$6.3M 6.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3M 6.89M USD | 0 | $0 0 USD | |
| White Energy Company Limited XPK.F | $0.01 0.01 USD |
0
|
$6.22M 6.8M USD | $11.04K 12.07K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.22M 6.8M USD | 0 | -$0.06 -0.06 USD | |
| Vertex Energy, Inc. 5VE.F | $0.05999 0.07 USD |
0
|
$6.01M 6.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.4799 0.53 USD |
0
|
$5.92M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| Reabold Resources Plc AWL1.F | $0.0005 0.00054 USD |
0
|
$5.91M 6.46M USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.91M 6.46M USD | 0 | $0 0 USD | |
| ALX Resources Corp. 6LLN.F | $0.02 0.02 USD |
0
|
$5.83M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83M 6.38M USD | 0 | $0 0 USD | |
| Bowleven Limited BO2.F | $0.0005 0.00054 USD |
0
|
$5.17M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 5.66M USD | 0 | $0 0 USD | |
| Bri-Chem Corp. 5JN.F | $0.14 0.16 USD |
+16.26
|
$4.71M 5.15M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $4.71M 5.15M USD | 0 | -$0.07 -0.07 USD | |
| Bengal Energy Ltd. 8BE.F | $0.0005 0.00054 USD |
0
|
$4.65M 5.08M USD | $3.5K 3.83K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.65M 5.08M USD | 0 | -$0.02 -0.02 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| United Oil & Gas Plc 1UO.F | $0.0005 0.00054 USD |
0
|
$4.21M 4.61M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.21M 4.61M USD | 0 | -$0.01 -0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||