Página 5 de resultados Bolsa de valores: Frankfurt Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (591)
Frankfurt (591)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energía (591)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $11.95 13.06 USD |
0
|
$72.44M 79.18M USD | $50 54.66 USD | $11.95 13.06 USD | $11.95 13.06 USD | $72.44M 79.18M USD | 27.15 | $0.44 0.48 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.07 0.08 USD |
+2.11
|
$71.77M 78.45M USD | $24K 26.24K USD | $0.07 0.08 USD | $0.07 0.08 USD | $71.77M 78.45M USD | 0 | $0 0 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $24.6 26.89 USD |
+2.5
|
$71.1M 77.72M USD | $100 109.31 USD | $24.6 26.89 USD | $24.6 26.89 USD | $71.1M 77.72M USD | 8.63 | $2.85 3.12 USD | |
| Mega Uranium Ltd. M6J.F | $0.1799 0.2 USD |
-1.86
|
$69.51M 75.99M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $69.51M 75.99M USD | 0 | -$0.03 -0.03 USD | |
| Aura Energy Limited VU1.F | $0.07 0.07 USD |
-1.45
|
$69.2M 75.64M USD | $7.2K 7.87K USD | $0.07 0.07 USD | $0.07 0.07 USD | $69.2M 75.64M USD | 0 | -$0.01 -0.01 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Enwell Energy plc RHN.F | $0.1799 0.2 USD |
-1.09
|
$62.05M 67.83M USD | $250 273.28 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $62.05M 67.83M USD | 2.60 | $0.07 0.08 USD | |
| Yangarra Resources Ltd. 702B.F | $0.5899 0.64 USD |
-0.84
|
$60.73M 66.38M USD | $4K 4.37K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $60.73M 66.38M USD | 4.53 | $0.13 0.14 USD | |
| Maha Energy AB (publ) 7M7.F | $0.3099 0.33 USD |
+2.17
|
$59.85M 65.42M USD | $429 468.95 USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $59.85M 65.42M USD | 0 | -$0.26 -0.2 USD | |
| Lakes Blue Energy NL LKS.F | $1 1.09 USD |
0
|
$58.76M 64.23M USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76M 64.23M USD | 0 | -$0.06 -0.06 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$56.4M 61.65M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $56.4M 61.65M USD | 0 | -$0.1 -0.1 USD | |
| Pancontinental Energy NL PUB.F | $0.005499 0.0060 USD |
+10
|
$51M 55.75M USD | $150K 163.97K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $51M 55.75M USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.55 1.69 USD |
0
|
$50.63M 55.35M USD | $1.09K 1.19K USD | $1.55 1.69 USD | $1.55 1.69 USD | $50.63M 55.35M USD | 0 | -$0.14 -0.1 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.11 0.12 USD |
-2.75
|
$49.67M 54.3M USD | $22.91K 25.05K USD | $0.11 0.12 USD | $0.11 0.12 USD | $49.67M 54.3M USD | 0 | -$0.06 -0.06 USD | |
| MC Mining Limited G1V.F | $0.05 0.05 USD |
+43.48
|
$46.28M 50.59M USD | $22 24.05 USD | $0.05 0.05 USD | $0.05 0.05 USD | $46.28M 50.59M USD | 0 | -$0.03 -0.03 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| Dawson Geophysical Company RVS1.F | $1.04 1.14 USD |
+6.12
|
$38.92M 42.54M USD | $500 546.57 USD | $1.04 1.14 USD | $1.04 1.14 USD | $38.92M 42.54M USD | 0 | -$0.27 -0.2 USD | |
| U.S. Energy Corp. UE22.F | $1.12 1.22 USD |
-0.45
|
$37.98M 41.51M USD | $1K 1.09K USD | $1.12 1.22 USD | $1.12 1.22 USD | $37.98M 41.51M USD | 0 | -$0.63 -0.6 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $0.63 0.69 USD |
-9.86
|
$37.47M 40.96M USD | $5K 5.47K USD | $0.63 0.69 USD | $0.63 0.69 USD | $37.47M 40.96M USD | 0 | -$0.15 -0.1 USD | |
| Caspian Sunrise plc RO1.F | $0.01 0.01 USD |
-48.78
|
$36.46M 39.85M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $36.46M 39.85M USD | 0 | $0 0 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.02999 0.03 USD |
0
|
$30.42M 33.25M USD | $2K 2.19K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $30.42M 33.25M USD | 0 | -$0.01 -0.01 USD | |
| Mastermyne Group Limited 024.F | $0.08999 0.09 USD |
-2.29
|
$30.07M 32.87M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $30.07M 32.87M USD | 4.27 | $0.02 0.02 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $1.7 1.86 USD |
-0.58
|
$29.99M 32.78M USD | $14 15.3 USD | $1.7 1.86 USD | $1.7 1.86 USD | $29.99M 32.78M USD | 0 | -$3.43 -3.7 USD | |
| Chariot Limited C62.F | $0.01 0.01 USD |
0
|
$28.54M 31.2M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.54M 31.2M USD | 0 | -$0.02 -0.02 USD | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| ValOre Metals Corp. KEQ0.F | $0.08999 0.1 USD |
+60.55
|
$28.26M 30.89M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $28.26M 30.89M USD | 0 | -$0.01 -0.01 USD | |
| Seascape Energy Asia plc 8YG.F | $0.4199 0.46 USD |
-0.94
|
$27.3M 29.84M USD | $500 546.57 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $27.3M 29.84M USD | 0 | -$0.12 -0.1 USD | |
| Robit Oyj RO3.F | $1.29 1.4 USD |
-0.77
|
$27.28M 29.82M USD | $9 9.84 USD | $1.21 1.32 USD | $1.29 1.4 USD | $27.28M 29.82M USD | 32.12 | $0.04 0.04 USD | |
| Dovre Group Plc 0BE.F | $0.2399 0.26 USD |
-0.84
|
$27.15M 29.68M USD | $2.54K 2.78K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $27.15M 29.68M USD | 0 | -$0.12 -0.1 USD | |
| ROK Resources Inc. 8P2N.F | $0.11 0.12 USD |
0
|
$26.74M 29.23M USD | $10 10.93 USD | $0.11 0.12 USD | $0.11 0.12 USD | $26.74M 29.23M USD | 10.70 | $0.01 0.01 USD | |
| NuEnergy Gas Limited NUB.F | $0.01 0.01 USD |
0
|
$26.38M 28.84M USD | $1 1.09 USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.38M 28.84M USD | 0 | $0 0 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.67 0.73 USD |
0
|
$26.26M 28.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.26M 28.71M USD | 0 | $0 0 USD | |
| Petro Matad Limited HA3.F | $0.01 0.01 USD |
-3.85
|
$26.22M 28.67M USD | $0 0 USD | $0.0085 0.0092 USD | $0.01 0.01 USD | $26.22M 28.67M USD | 0 | $0 0 USD | |
| Petrofac Limited P2F.F | $0.05 0.05 USD |
0
|
$25.27M 27.62M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.27M 27.62M USD | 0 | -$0.96 -1.04 USD | |
| TerraCom Limited 2GF.F | $0.02999 0.03 USD |
-15.28
|
$24.43M 26.7M USD | $35.73K 39.06K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.43M 26.7M USD | 0 | $0 0 USD | |
| 3D Energi Limited MUE.F | $0.07 0.07 USD |
0
|
$23.75M 25.96M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $23.75M 25.96M USD | 0 | $0 0 USD | |
| Central Petroleum Limited C9J.F | $0.02999 0.03 USD |
-7.69
|
$23.13M 25.28M USD | $2.4K 2.62K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.13M 25.28M USD | 0 | $0 0 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.44 0.48 USD |
+5.45
|
$21.07M 23.03M USD | $1.35K 1.48K USD | $0.44 0.48 USD | $0.44 0.48 USD | $21.07M 23.03M USD | 0 | -$0.99 -1.08 USD | |
| Jupiter Energy Limited J2E.F | $0.01 0.01 USD |
-4.35
|
$20.93M 22.88M USD | $6.46K 7.06K USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.93M 22.88M USD | 0 | $0 0 USD | |
| Brookside Energy Limited 8F3.F | $0.2 0.22 USD |
-0.97
|
$20.81M 22.75M USD | $1.92K 2.1K USD | $0.2 0.22 USD | $0.2 0.22 USD | $20.81M 22.75M USD | 10.19 | $0.02 0.02 USD | |
| Battalion Oil Corporation RAQB.F | $1.11 1.21 USD |
+3.74
|
$19.89M 21.74M USD | $1.66K 1.81K USD | $1.11 1.21 USD | $1.11 1.21 USD | $19.89M 21.74M USD | 0 | -$1.65 -1.8 USD | |
| The Parkmead Group plc LYK1.F | $0.17 0.19 USD |
0
|
$19.76M 21.6M USD | $2.9K 3.17K USD | $0.17 0.19 USD | $0.17 0.19 USD | $19.76M 21.6M USD | 5.76 | $0.03 0.03 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
0
|
$19.27M 21.07M USD | $85K 92.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.27M 21.07M USD | 0 | $0 0 USD | |
| CGX Energy Inc. GXCN.F | $0.04 0.05 USD |
+10
|
$19.08M 20.85M USD | $12.35K 13.5K USD | $0.04 0.05 USD | $0.04 0.05 USD | $19.08M 20.85M USD | 0 | -$0.01 -0.01 USD | |
| Petrolia SE 0PE.F | $0.3099 0.34 USD |
-2.2
|
$19.03M 20.8M USD | $200 218.63 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $19.03M 20.8M USD | 5.18 | $0.06 0.07 USD | |
| Aquila Holdings ASA S5B.F | $0.08 0.08 USD |
0
|
$18.38M 20.09M USD | $200 218.63 USD | $0.08 0.08 USD | $0.08 0.08 USD | $18.38M 20.09M USD | 0 | -$0.04 -0.04 USD | |
| ReGen III Corp. PN4.F | $0.13 0.14 USD |
+4.88
|
$17.59M 19.23M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $17.59M 19.23M USD | 0 | -$0.02 -0.02 USD | |
| TAG Oil Ltd. T0P.F | $0.07 0.08 USD |
-0.68
|
$17.28M 18.89M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.28M 18.89M USD | 0 | -$0.02 -0.02 USD | |
| Global Uranium and Enrichment Limited 26O.F | $0.05999 0.06 USD |
0
|
$17.17M 18.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.3699 0.41 USD |
+5.68
|
$16.47M 18.01M USD | $80 87.45 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $16.47M 18.01M USD | 0 | -$0.09 -0.09 USD | |
| Sound Energy plc 88S1.F | $0.005 0.0054 USD |
-9.09
|
$16.26M 17.77M USD | $70K 76.52K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $16.26M 17.77M USD | 0 | -$0.07 -0.07 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| Indus Gas Limited 59Q.F | $0.05999 0.07 USD |
-2.31
|
$14.54M 15.89M USD | $400 437.25 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $14.54M 15.89M USD | 1.58 | $0.04 0.04 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.005 0.0054 USD |
-37.5
|
$14.02M 15.33M USD | $1.16K 1.26K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $14.02M 15.33M USD | 0 | -$0.01 -0.01 USD | |
| Cadogan Energy Solutions PLC CPD.F | $0.05 0.05 USD |
0
|
$13.55M 14.81M USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.55M 14.81M USD | 0 | -$0.02 -0.02 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $0.5699 0.62 USD |
+4.59
|
$13.01M 14.22M USD | $8K 8.75K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $13.01M 14.22M USD | 0 | -$0.06 -0.06 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.02999 0.03 USD |
0
|
$12.87M 14.07M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.87M 14.07M USD | 0 | -$0.01 -0.01 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$12.58M 13.76M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.58M 13.76M USD | 0 | $0 0 USD | |
| Mexco Energy Corporation MZB.F | $5.95 6.5 USD |
0
|
$12.47M 13.63M USD | $400 437.25 USD | $5.75 6.29 USD | $5.75 6.29 USD | $12.47M 13.63M USD | 10.43 | $0.57 0.62 USD | |
| Prosafe SE 1Q6.F | $0.53 0.58 USD |
+0.19
|
$11.57M 12.65M USD | $286 312.64 USD | $0.53 0.58 USD | $0.53 0.58 USD | $11.57M 12.65M USD | 0 | -$2.62 -2.8 USD | |
| Desert Mountain Energy Corp. QM01.F | $0.1199 0.13 USD |
0
|
$11.56M 12.63M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $11.56M 12.63M USD | 0 | -$0.03 -0.03 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.07 0.07 USD |
+5.48
|
$11.37M 12.42M USD | $26.37K 28.83K USD | $0.07 0.07 USD | $0.07 0.07 USD | $11.37M 12.42M USD | 0 | -$0.01 -0.01 USD | |
| China Huarong Energy Company Limited XYTA.F | $0.0005 0.00054 USD |
0
|
$10.66M 11.65M USD | $33.33K 36.44K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.66M 11.65M USD | 0 | $0 0 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.0015 0.0016 USD |
-62.5
|
$10.61M 11.6M USD | $11.27K 12.32K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $10.61M 11.6M USD | 0 | -$0.04 -0.04 USD | |
| Star Energy Group Plc K1P3.F | $0.07 0.07 USD |
+0.74
|
$10.46M 11.43M USD | $1.6K 1.75K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.46M 11.43M USD | 0 | -$0.1 -0.1 USD | |
| Southern Energy Corp. 0M1.F | $0.02999 0.03 USD |
-33.33
|
$10.42M 11.39M USD | $1.09K 1.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.42M 11.39M USD | 0 | -$0.1 -0.1 USD | |
| Standard Uranium Ltd. 9SU.F | $0.04 0.05 USD |
0
|
$9.71M 10.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 10.62M USD | 0 | $0 0 USD | |
| Africa Energy Corp. H73.F | $0.02 0.02 USD |
0
|
$9.58M 10.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.58M 10.48M USD | 0 | $0 0 USD | |
| Morien Resources Corp. 35BN.F | $0.17 0.19 USD |
-1.69
|
$9.52M 10.41M USD | $5.5K 6.01K USD | $0.17 0.19 USD | $0.17 0.19 USD | $9.52M 10.41M USD | 0 | -$0.01 -0.01 USD | |
| Orcadian Energy Plc 9J1.F | $0.11 0.11 USD |
0
|
$9.46M 10.34M USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $9.46M 10.34M USD | 0 | -$0.01 -0.01 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$9.26M 10.12M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.26M 10.12M USD | 0 | $0 0 USD | |
| Fitzroy River Corporation Limited KIO.F | $0.05999 0.07 USD |
+0.8
|
$8.99M 9.83M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.99M 9.83M USD | 0 | $0 0 USD | |
| Fenikso Limited L5K.F | $0.01 0.01 USD |
-4.35
|
$8.39M 9.17M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.39M 9.17M USD | 0 | $0 0 USD | |
| Prospera Energy Inc. OF6B.F | $0.01 0.01 USD |
0
|
$8.35M 9.13M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.35M 9.13M USD | 0 | -$0.01 -0.01 USD | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
| Barryroe Offshore Energy plc PZQA.F | $0.006499 0.0071 USD |
0
|
$7.94M 8.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94M 8.68M USD | 0 | $0 0 USD | |
| Canuc Resources Corporation C8SN.F | $0.02999 0.03 USD |
-8.33
|
$7.8M 8.53M USD | $3 3.28 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.8M 8.53M USD | 0 | -$0.01 -0.01 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$7.57M 8.27M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.57M 8.27M USD | 0 | -$0.01 -0.01 USD | |
| Kibo Energy PLC 1I8.F | $0.0005 0.00054 USD |
0
|
$7.36M 8.04M USD | $70K 76.52K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.36M 8.04M USD | 0 | $0 0 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| IOG plc IO7.F | $0.01 0.01 USD |
0
|
$6.3M 6.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3M 6.89M USD | 0 | $0 0 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.004 0.0043 USD |
0
|
$6.26M 6.84M USD | $7.06K 7.72K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $6.26M 6.84M USD | 0 | -$0.01 -0.01 USD | |
| White Energy Company Limited XPK.F | $0.01 0.01 USD |
0
|
$6.21M 6.79M USD | $11.04K 12.07K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.21M 6.79M USD | 0 | -$0.06 -0.06 USD | |
| Vertex Energy, Inc. 5VE.F | $0.05999 0.07 USD |
0
|
$6.01M 6.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.4799 0.53 USD |
0
|
$5.92M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| Reabold Resources Plc AWL1.F | $0.0005 0.00054 USD |
0
|
$5.91M 6.46M USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.91M 6.46M USD | 0 | $0 0 USD | |
| ALX Resources Corp. 6LLN.F | $0.02 0.02 USD |
0
|
$5.83M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83M 6.38M USD | 0 | $0 0 USD | |
| Bowleven Limited BO2.F | $0.0005 0.00054 USD |
0
|
$5.17M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 5.66M USD | 0 | $0 0 USD | |
| Bengal Energy Ltd. 8BE.F | $0.0005 0.00054 USD |
0
|
$4.66M 5.1M USD | $3.5K 3.83K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.66M 5.1M USD | 0 | -$0.02 -0.02 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| Shuka Minerals Plc UZH0.F | $0.05 0.05 USD |
0
|
$4.36M 4.77M USD | $700 765.19 USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.36M 4.77M USD | 0 | -$0.04 -0.04 USD | |
| Viridien Société anonyme GDGF.F | $0.53 0.57 USD |
0
|
$3.76M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
| Bri-Chem Corp. 5JN.F | $0.1199 0.13 USD |
0
|
$3.55M 3.89M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $3.55M 3.89M USD | 0 | -$0.07 -0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||