结果页面 18，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1000)
- 阿根廷 (17)
- 澳大利亚 (13)
- 奥地利 (30)
- 比利时 (2)
- 巴西 (53)
- 加拿大 (6)
- 智利 (5)
- 中国 (36)
- 捷克共和国 (7)
- 丹麦 (21)
- 芬兰 (6)
- 法国 (17)
- 德国 (426)
- 希腊 (6)
- 香港 (33)
- 匈牙利 (1)
- 印度 (72)
- 印度尼西亚 (46)
- 爱尔兰 (3)
- 以色列 (8)
- 意大利 (23)
- 日本 (78)
- 马来西亚 (11)
- 墨西哥 (20)
- 荷兰 (1)
- 挪威 (34)
- 波兰 (11)
- 葡萄牙 (1)
- 卡塔尔 (6)
- 俄罗斯 (13)
- 新加坡 (4)
- 南非 (10)
- 韩国 (11)
- 西班牙 (6)
- 苏里南 (10)
- 瑞典 (7)
- 瑞士 (19)
- 台湾 (26)
- 泰国 (20)
- 东帝汶 (2)
- 土耳其 (14)
- 英国 (74)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| InsCorp IBTN | $23.65 — |
-0.63
|
$68.68M — | $100 — | $23.8 — | $23.8 — | $68.68M — | 9.09 | $2.6 — | |
| Pinnacle Bankshares PPBN | $31 — |
+2.82
|
$68.58M — | $1.1K — | $29.93 — | $30.76 — | $68.58M — | 7.90 | $3.92 — | |
| Skue Sparebank SKUE.OL | $309 29.64 USD |
-2.52
|
$708.79M 67.99M USD | $1.22K 117.13 USD | $309 29.64 USD | $317 30.41 USD | $708.79M 67.99M USD | 9.50 | $32.52 3.12 USD | |
| Community Financial Group, Inc. (Spokane, WA) CFGW | $44 — |
0
|
$67.99M — | $0 — | $0 — | $0 — | $67.99M — | 0 | $0 — | |
| Citizens Bancorp (Nevada City, CA) CZNB | $0.0001 — |
0
|
$67.86M — | $387 — | $0.0001 — | $0.0001 — | $67.86M — | 0.000065 | $1.52 — | |
| Madison County Financial MCBK | $24.8 — |
0
|
$67.51M — | $600 — | $24.8 — | $24.8 — | $67.51M — | 20.00 | $1.24 — | |
| New Peoples Bankshares NWPP | $2.85 — |
-0.7
|
$67.31M — | $201 — | $2.85 — | $2.9 — | $67.31M — | 8.14 | $0.35 — | |
| 1st Colonial Bancorp FCOB | $14 — |
-3.45
|
$66.46M — | $7.86K — | $13.79 — | $14.3 — | $66.46M — | 7.90 | $1.77 — | |
| JBT Bancorp JBTC | $27.06 — |
-3.01
|
$65.86M — | $200 — | $27.06 — | $27.2 — | $65.86M — | 8.72 | $3.1 — | |
| Møns Bank A/S MNBA.CO | $224 32.84 USD |
+0.9
|
$448M 65.69M USD | $1.5K 219.49 USD | $212 31.08 USD | $224 32.84 USD | $448M 65.69M USD | 5.34 | $41.89 6.14 USD | |
| Bank of San Francisco BSFO | $30.5 — |
-4.69
|
$65.17M — | $300 — | $30.5 — | $30.75 — | $65.17M — | 9.83 | $3.1 — | |
| The Tohoku Bank, Ltd. 8349.T | $1,015 6.85 USD |
-3.33
|
$9.59B 64.77M USD | $37K 249.76 USD | $1,000 6.75 USD | $1,035 6.99 USD | $9.59B 64.77M USD | 13.69 | $74.1 0.5 USD | |
| Killbuck Bancshares KLIB | $120.08 — |
-3.16
|
$64.65M — | $15 — | $120.08 — | $120.08 — | $64.65M — | 9.70 | $12.37 — | |
| Peoples PPLL | $75 — |
0
|
$64.62M — | $6 — | $75 — | $75 — | $64.62M — | 9.21 | $8.14 — | |
| Westbury Bancorp WBBW | $33 — |
0
|
$63.7M — | $100 — | $33 — | $33 — | $63.7M — | 8.08 | $4.08 — | |
| Bank of Botetourt BORT | $32.5 — |
-1.52
|
$63.51M — | $101 — | $32.5 — | $32.5 — | $63.51M — | 8.68 | $3.74 — | |
| Golden State Bancorp GSBX | $24.5 — |
-0.2
|
$63.41M — | $300 — | $24.3 — | $24.5 — | $63.41M — | 7.80 | $3.14 — | |
| Juniata Valley Financial JUVF | $12.29 — |
0
|
$61.66M — | $100 — | $12.29 — | $12.29 — | $61.66M — | 9.91 | $1.24 — | |
| Uwharrie Capital Corp UWHR | $8.7 — |
0
|
$61.58M — | $350 — | $8.7 — | $8.7 — | $61.58M — | 6.69 | $1.3 — | |
| One Swiss Bank SA ONE.SW | $3.42 3.89 USD |
0
|
$53.31M 60.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 60.65M USD | 0 | $0 0 USD | |
| Potomac Bancshares PTBS | $14.6 — |
-5.19
|
$60.51M — | $1.15K — | $14.6 — | $15.4 — | $60.51M — | 8.84 | $1.65 — | |
| Grong Sparebank GRONG.OL | $158 15.16 USD |
0
|
$627.65M 60.21M USD | $102 9.78 USD | $157.98 15.15 USD | $158 15.16 USD | $627.65M 60.21M USD | 13.21 | $11.96 1.15 USD | |
| Baker Boyer Bancorp BBBK | $45.63 — |
0
|
$59.79M — | $204 — | $41 — | $41 — | $59.79M — | 31.90 | $1.43 — | |
| Consumers Bancorp CBKM | $19 — |
-2.56
|
$59.51M — | $544 — | $19 — | $19.05 — | $59.51M — | 6.83 | $2.78 — | |
| NSTS Bancorp NSTS | $11.18 — |
-1.86
|
$58.66M — | $2.54K — | $11.12 — | $11.18 — | $58.66M — | 0 | -$0.16 — | |
| First Bancshares FBSI | $25 — |
0
|
$58.54M — | $100 — | $25 — | $25 — | $58.54M — | 9.43 | $2.65 — | |
| US Metro Bancorp USMT | $3.5 — |
-0.57
|
$57.82M — | $1.8K — | $3.5 — | $3.52 — | $57.82M — | 7.44 | $0.47 — | |
| KS Bancorp KSBI | $52 — |
0
|
$57.6M — | $600 — | $52 — | $52 — | $57.6M — | 9.59 | $5.42 — | |
| Oak Ridge Financial Services BKOR | $20.9 — |
-0.48
|
$57.11M — | $1.4K — | $19.9 — | $20.9 — | $57.11M — | 8.46 | $2.47 — | |
| Citizens Bancorp CZBC | $10.15 — |
0
|
$56.57M — | $800 — | $10.15 — | $10.15 — | $56.57M — | 17.80 | $0.57 — | |
| Citizens Bancorp of Virginia CZBT | $26.5 — |
0
|
$56.28M — | $400 — | $26.5 — | $27.15 — | $56.28M — | 6.91 | $3.83 — | |
| First International Bank of Israel Ltd FIBI.TA | $19,230 56.07 USD |
-0.36
|
$19.29B 56.26M USD | $164.69K 480.24 USD | $19,030 55.49 USD | $19,340 56.39 USD | $19.29B 56.26M USD | 8.13 | $23.63 0.07 USD | |
| Jimoto Holdings, Inc. 7161.T | $311 2.1 USD |
-6.89
|
$8.32B 56.15M USD | $171.7K 1.16K USD | $305 2.06 USD | $329 2.22 USD | $8.32B 56.15M USD | 0 | -$969.4 -6.5 USD | |
| Merchants & Marine Bancorp MNMB | $41.9 — |
-0.83
|
$55.74M — | $1.1K — | $41.75 — | $41.9 — | $55.74M — | 9.47 | $4.42 — | |
| The Daito Bank, Ltd. 8563.T | $648 4.37 USD |
-4.57
|
$8.2B 55.35M USD | $58.4K 394.22 USD | $640 4.32 USD | $670 4.52 USD | $8.2B 55.35M USD | 6.53 | $99.14 0.67 USD | |
| Oregon Pacific Bancorp ORPB | $7.65 — |
0
|
$54.61M — | $5.7K — | $7.4 — | $7.75 — | $54.61M — | 16.63 | $0.46 — | |
| The Chikuho Bank, Ltd. 8398.F | $0 8.92 USD |
0
|
$8.04B 54.28M USD | $2.9K 19.58 USD | $1,322 8.92 USD | $1,360 9.18 USD | $8.04B 54.28M USD | 9.96 | $132.6 0.9 USD | |
| The Fukuoka Chuo Bank, Ltd. 8540.F | $2,980 20.12 USD |
0
|
$8.02B 54.13M USD | $2.5K 16.88 USD | $2,968 20.03 USD | $3,010 20.32 USD | $8.02B 54.13M USD | 13.45 | $221.41 1.49 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,498 10.11 USD |
-1.83
|
$7.96B 53.72M USD | $12.5K 84.38 USD | $1,470 9.92 USD | $1,502 10.14 USD | $7.96B 53.72M USD | 5.95 | $251.51 1.7 USD | |
| Wayne Savings Bancshares WAYN | $24.27 — |
0
|
$53.43M — | $0 — | $0 — | $0 — | $53.43M — | 0 | $0 — | |
| Cornerstone Community Bancorp CRSB | $35.5 — |
-0.22
|
$53.29M — | $100 — | $35.58 — | $35.58 — | $53.29M — | 0 | -$0.53 — | |
| Muncy Bank Financial MYBF | $33 — |
0
|
$53.08M — | $0 — | $0 — | $0 — | $53.08M — | 0 | $0 — | |
| Chino Commercial Bancorp CCBC | $16.5 — |
0
|
$53M — | $1.26K — | $16 — | $16 — | $53M — | 10.31 | $1.6 — | |
| Eastern Michigan Financial EFIN | $41.49 — |
+0.46
|
$52.93M — | $100 — | $41.3 — | $41.3 — | $52.93M — | 7.51 | $5.52 — | |
| Broadway Financial BYFC | $5.8 — |
-12.52
|
$52.9M — | $16.33K — | $5.76 — | $6.5 — | $52.9M — | 145.00 | $0.04 — | |
| Savi Financial SVVB | $15.25 — |
0
|
$52.77M — | $362 — | $15.3 — | $15.3 — | $52.77M — | 14.12 | $1.08 — | |
| Summit Bancshares SMAL | $45 — |
-0.88
|
$52.39M — | $600 — | $45 — | $45.3 — | $52.39M — | 15.51 | $2.9 — | |
| Ledyard Financial LFGP | $14.75 — |
-1.86
|
$50.31M — | $22.38K — | $14.71 — | $15 — | $50.31M — | 22.69 | $0.65 — | |
| Harford Bank HFBK | $33.65 — |
-2.32
|
$50.25M — | $1.6K — | $33.65 — | $33.75 — | $50.25M — | 7.22 | $4.66 — | |
| Farmers and Merchants Bancshares FMFG | $15.75 — |
-1.25
|
$50.01M — | $100 — | $15.75 — | $15.75 — | $50.01M — | 11.49 | $1.37 — | |
| Sparebank 68° Nord SB68.OL | $175 16.79 USD |
-2.04
|
$520.93M 49.97M USD | $50 4.8 USD | $175 16.79 USD | $175 16.79 USD | $520.93M 49.97M USD | 10.75 | $16.27 1.56 USD | |
| Mission Valley Bancorp MVLY | $14.89 — |
+1.29
|
$49.56M — | $1.4K — | $14.7 — | $15.05 — | $49.56M — | 10.26 | $1.45 — | |
| CFSB Bancorp CFSB | $7.48 — |
-4.75
|
$48.96M — | $2.4K — | $7.3 — | $7.85 — | $48.96M — | 0 | -$0.01 — | |
| Endeavor Bancorp EDVR | $14 — |
0
|
$48.92M — | $100 — | $14 — | $14 — | $48.92M — | 28.00 | $0.5 — | |
| The Bank Of Kochi, Ltd. 8416.T | $717 4.84 USD |
-6.27
|
$7.23B 48.77M USD | $88.4K 596.72 USD | $707 4.77 USD | $757 5.11 USD | $7.23B 48.77M USD | 9.56 | $74.93 0.51 USD | |
| First Bankers Trustshares FBTT | $16.2 — |
0
|
$48.52M — | $300 — | $16.08 — | $16.2 — | $48.52M — | 11.32 | $1.43 — | |
| Ballston Spa Bancorp BSPA | $65 — |
0
|
$48.27M — | $100 — | $65 — | $65 — | $48.27M — | 8.05 | $8.07 — | |
| The Fukushima Bank, Ltd. 8562.T | $205 1.38 USD |
-4.21
|
$7.15B 48.26M USD | $358.4K 2.42K USD | $201 1.36 USD | $212 1.43 USD | $7.15B 48.26M USD | 0 | -$12.83 -0.08 USD | |
| FCN Banc FBVI | $28 — |
0
|
$48.23M — | $100 — | $28 — | $28 — | $48.23M — | 11.33 | $2.47 — | |
| First Greenwich Financial FGFI | $18.5 — |
0
|
$47.95M — | $4.74K — | $18 — | $18.5 — | $47.95M — | 17.45 | $1.06 — | |
| Denali Bancorporation DENI | $16.5 — |
0
|
$47.67M — | $100 — | $16.5 — | $16.5 — | $47.67M — | 6.24 | $2.64 — | |
| Oregon Bancorp ORBN | $19.5 — |
0
|
$47.53M — | $3.8K — | $19.1 — | $19.5 — | $47.53M — | 14.55 | $1.34 — | |
| Lifestore Financial LSFG | $46.1 — |
0
|
$47.51M — | $100 — | $46 — | $46 — | $47.51M — | 9.46 | $4.87 — | |
| Pacific Valley Bancorp PVBK | $9.64 — |
+0.42
|
$47.45M — | $4.74K — | $9.64 — | $9.65 — | $47.45M — | 9.00 | $1.07 — | |
| Citizens Financial CIWV | $28 — |
+0.9
|
$47.41M — | $200 — | $28 — | $28 — | $47.41M — | 6.63 | $4.22 — | |
| SVB & T SVBT | $43.1 — |
0
|
$47.24M — | $100 — | $42.92 — | $42.92 — | $47.24M — | 8.05 | $5.35 — | |
| Commencement Bancorp CBWA | $12.35 — |
-1.98
|
$47.1M — | $2.3K — | $12.35 — | $12.5 — | $47.1M — | 15.83 | $0.78 — | |
| Touchstone Bankshares TSBA | $14.25 — |
0
|
$46.61M — | $0 — | $0 — | $0 — | $46.61M — | 0 | $0 — | |
| Home Loan Financial HLFN | $33.06 — |
0
|
$46.41M — | $150 — | $33.25 — | $33.25 — | $46.41M — | 7.23 | $4.57 — | |
| CITBA Financial CBAF | $28.4 — |
-1.22
|
$46.19M — | $820 — | $28.4 — | $28.75 — | $46.19M — | 12.73 | $2.23 — | |
| Highlands Bankshares HBSI | $34.2 — |
-3.66
|
$45.72M — | $700 — | $34 — | $34.2 — | $45.72M — | 12.30 | $2.78 — | |
| Texas Community Bancshares TCBS | $15.95 — |
-1.6
|
$45.58M — | $10.24K — | $15.95 — | $16.2 — | $45.58M — | 0 | -$0.45 — | |
| Mid-Southern Bancorp MSVB | $15.66 — |
-1.76
|
$45.18M — | $1.1K — | $15.66 — | $15.85 — | $45.18M — | 26.09 | $0.6 — | |
| FFW FFWC | $39.7 — |
-0.74
|
$44.72M — | $200 — | $39.7 — | $39.7 — | $44.72M — | 10.93 | $3.63 — | |
| Neffs Bancorp NEFB | $290 — |
0
|
$44.32M — | $104 — | $250.1 — | $265 — | $44.32M — | 19.19 | $15.11 — | |
| Citizens National CZNL | $44.85 — |
0
|
$44.32M — | $100 — | $44.85 — | $44.85 — | $44.32M — | 8.82 | $5.08 — | |
| Wiener Privatbank SE WPB.VI | $8.1 8.85 USD |
0
|
$40.54M 44.31M USD | $3.02K 3.3K USD | $8.1 8.85 USD | $8.1 8.85 USD | $40.54M 44.31M USD | 0 | -$0.8 -0.8 USD | |
| Melhus Sparebank MELG.OL | $165.98 15.92 USD |
-0.61
|
$460.79M 44.2M USD | $1.44K 138.33 USD | $165.5 15.88 USD | $169 16.21 USD | $460.79M 44.2M USD | 10.86 | $15.28 1.47 USD | |
| Community First Bancorporation CFOK | $8 — |
0
|
$44.12M — | $0 — | $0 — | $0 — | $44.12M — | 0 | $0 — | |
| ES Bancshares ESBS | $6.4 — |
-0.78
|
$44.02M — | $300 — | $6.3 — | $6.45 — | $44.02M — | 58.18 | $0.11 — | |
| Citizens Holding Company CIZN | $7.8 — |
0
|
$43.97M — | $4.05K — | $7.95 — | $8.2 — | $43.97M — | 23.63 | $0.33 — | |
| Partners Bank of California PBKX | $9.75 — |
0
|
$43.55M — | $2.5K — | $9.75 — | $9.78 — | $43.55M — | 10.15 | $0.96 — | |
| The Miyazaki Taiyo Bank, Ltd. 8560.F | $1,220 8.24 USD |
-3.94
|
$6.45B 43.54M USD | $5.1K 34.43 USD | $1,165 7.86 USD | $1,260 8.51 USD | $6.45B 43.54M USD | 7.75 | $157.26 1.06 USD | |
| Mifflinburg Bancorp MIFF | $23.4 — |
0
|
$43.49M — | $100 — | $24.01 — | $24.01 — | $43.49M — | 7.31 | $3.2 — | |
| Redwood Capital Bancorp RWCB | $22.05 — |
-0.23
|
$43.18M — | $100 — | $22.05 — | $22.05 — | $43.18M — | 7.62 | $2.89 — | |
| Northeast Indiana Bancorp NIDB | $17.8 — |
0
|
$42.68M — | $300 — | $17.8 — | $17.8 — | $42.68M — | 10.05 | $1.77 — | |
| Tectonic Financial TECTP | $10.53 — |
+0.1
|
$42.66M — | $6.78K — | $10.5 — | $10.61 — | $42.66M — | 4.89 | $2.15 — | |
| United National Bank UNBK | $53 — |
0
|
$42.66M — | $250 — | $51 — | $51 — | $42.66M — | 10.88 | $4.87 — | |
| MBT Bancshares MBKL | $20.75 — |
0
|
$42.4M — | $100 — | $20.75 — | $20.75 — | $42.4M — | 8.04 | $2.58 — | |
| Oak View Bankshares, Inc. OAKV | $14.1 — |
-1.81
|
$41.31M — | $650 — | $14.1 — | $14.2 — | $41.31M — | 12.58 | $1.12 — | |
| First Resource Bancorp, Inc. FRSB | $14.15 — |
0
|
$41.19M — | $300 — | $14.15 — | $14.25 — | $41.19M — | 7.21 | $1.96 — | |
| Oconee Financial OSBK | $39.25 — |
0
|
$41.05M — | $100 — | $39.48 — | $39.48 — | $41.05M — | 9.23 | $4.25 — | |
| Home Federal Bancorp, Inc. of Louisiana HFBL | $13.1 — |
+1.51
|
$41.02M — | $11.25K — | $13 — | $13.1 — | $41.02M — | 12.01 | $1.09 — | |
| Andover Bancorp ANDC | $19.65 — |
0
|
$40.94M — | $50 — | $19.65 — | $19.65 — | $40.94M — | 10.91 | $1.8 — | |
| Peoples Bancorp PEBC | $56 — |
-1.58
|
$40.82M — | $399 — | $55.75 — | $56 — | $40.82M — | 12.38 | $4.52 — | |
| Paragon Financial PGNN | $9.12 — |
0
|
$40.69M — | $25 — | $9.25 — | $9.25 — | $40.69M — | 8.76 | $1.04 — | |
| The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company) RDRB.ME | $152 1.68 USD |
0
|
$3.63B 40.13M USD | $150 1.66 USD | $150 1.66 USD | $152 1.68 USD | $3.63B 40.13M USD | 7.31 | $20.78 0.23 USD | |
| Lumbee Guaranty Bank LUMB | $12.05 — |
0
|
$40.04M — | $100 — | $12.56 — | $12.56 — | $40.04M — | 8.19 | $1.47 — | |
| CIB Marine Bancshares CIBH | $29.47 — |
+2.33
|
$40.02M — | $300 — | $28.8 — | $28.85 — | $40.02M — | 13.03 | $2.26 — | |
| Touchmark Bancshares TMAK | $8.9 — |
-1.66
|
$39.84M — | $800 — | $8.9 — | $8.95 — | $39.84M — | 6.44 | $1.38 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||