Result Page 18 for Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1000)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Financial Services (2297)
- {{item.name}}
- All sectors
- Financial Services (2297)
Banks-Regional (2297)
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (659)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Madison County Financial MCBK | $26 — |
-1.33
|
$70.18M — | $208 — | $26 — | $26 — | $70.18M — | 20.96 | $1.24 — | |
| Keweenaw Financial KEFI | $60 — |
+21.11
|
$69.66M — | $500 — | $49.54 — | $49.54 — | $69.66M — | 11.95 | $5.02 — | |
| Coastal Carolina Bancshares CCNB | $11 — |
+0.92
|
$69.63M — | $300 — | $11 — | $11 — | $69.63M — | 8.73 | $1.26 — | |
| F & M Bank FMBM | $19.4 — |
-0.82
|
$69.13M — | $400 — | $19.4 — | $19.55 — | $69.13M — | 8.01 | $2.42 — | |
| Hamlin Bank and Trust Company HMLN | $188 — |
0
|
$68.29M — | $4 — | $188 — | $188 — | $68.29M — | 25.30 | $7.43 — | |
| Community Financial Group, Inc. (Spokane, WA) CFGW | $44 — |
0
|
$67.99M — | $0 — | $0 — | $0 — | $67.99M — | 0 | $0 — | |
| Citizens Bancorp (Nevada City, CA) CZNB | $0.0001 — |
0
|
$67.86M — | $0 — | $0 — | $0 — | $67.86M — | 0 | $0 — | |
| The Tohoku Bank, Ltd. 8349.T | $1,056 7.13 USD |
-0.09
|
$9.98B 67.38M USD | $2.5K 16.88 USD | $1,056 7.13 USD | $1,064 7.18 USD | $9.98B 67.38M USD | 13.78 | $76.63 0.52 USD | |
| InsCorp IBTN | $23.05 — |
-0.86
|
$66.93M — | $1.2K — | $23.05 — | $23.15 — | $66.93M — | 8.86 | $2.6 — | |
| JBT Bancorp JBTC | $27.5 — |
+3.77
|
$66.93M — | $225 — | $26.5 — | $26.75 — | $66.93M — | 8.46 | $3.25 — | |
| Territorial Bancorp TBNK | $8.33 — |
0
|
$66.37M — | $0 — | $0 — | $0 — | $66.37M — | 0 | $0 — | |
| Westbury Bancorp WBBW | $34.04 — |
+0.12
|
$65.71M — | $650 — | $34 — | $34 — | $65.71M — | 8.10 | $4.2 — | |
| Bank of the James Financial BOTJ | $14.37 — |
-0.76
|
$65.29M — | $192 — | $14.37 — | $14.37 — | $65.29M — | 9.84 | $1.46 — | |
| TC Bancshares TCBC | $15.62 — |
+0.06
|
$65.28M — | $10.2K — | $15.61 — | $15.62 — | $65.28M — | 0 | $0 — | |
| NSTS Bancorp NSTS | $12.41 — |
-0.1
|
$65.11M — | $2.96K — | $12.35 — | $12.43 — | $65.11M — | 0 | -$0.18 — | |
| Golden State Bancorp GSBX | $25.1 — |
0
|
$64.96M — | $1.75K — | $25.1 — | $25.1 — | $64.96M — | 8.09 | $3.1 — | |
| Uwharrie Capital Corp UWHR | $9.2 — |
+1.1
|
$64.91M — | $100 — | $9.2 — | $9.2 — | $64.91M — | 6.91 | $1.33 — | |
| Bank of Botetourt BORT | $33.2 — |
-1.63
|
$64.88M — | $2 — | $33.75 — | $33.75 — | $64.88M — | 8.69 | $3.82 — | |
| First Bancshares FBSI | $27.61 — |
0
|
$64.65M — | $200 — | $27.61 — | $27.61 — | $64.65M — | 10.41 | $2.65 — | |
| First International Bank of Israel Ltd FIBI.TA | $22,080 64.38 USD |
+0.68
|
$22.15B 64.6M USD | $216.25K 630.56 USD | $21,850 63.71 USD | $22,290 65 USD | $22.15B 64.6M USD | 9.49 | $23.25 0.07 USD | |
| Juniata Valley Financial JUVF | $12.87 — |
+2.96
|
$64.57M — | $1.1K — | $12.87 — | $12.87 — | $64.57M — | 9.39 | $1.37 — | |
| SouthPoint Bancshares SOUB | $22.25 — |
0
|
$64.31M — | $460 — | $22.25 — | $22.25 — | $64.31M — | 0 | -$3.24 — | |
| FFBW FFBW | $13.36 — |
+0.07
|
$61.56M — | $500 — | $13.35 — | $13.41 — | $61.56M — | 39.29 | $0.34 — | |
| Bank of San Francisco BSFO | $28 — |
+1.45
|
$60.78M — | $1K — | $27.6 — | $28 — | $60.78M — | 9.03 | $3.1 — | |
| One Swiss Bank SA ONE.SW | $3.42 3.89 USD |
0
|
$53.31M 60.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 60.65M USD | 0 | $0 0 USD | |
| The Daito Bank, Ltd. 8563.T | $709 4.79 USD |
+2.16
|
$8.97B 60.56M USD | $67.3K 454.29 USD | $693 4.68 USD | $709 4.79 USD | $8.97B 60.56M USD | 6.82 | $103.89 0.7 USD | |
| Consumers Bancorp CBKM | $19.3 — |
0
|
$60.45M — | $300 — | $19.3 — | $19.3 — | $60.45M — | 7.12 | $2.71 — | |
| Citizens Bancorp of Virginia CZBT | $28.3 — |
-1.53
|
$60.11M — | $101 — | $28.74 — | $28.74 — | $60.11M — | 6.98 | $4.05 — | |
| Oak Ridge Financial Services BKOR | $21.69 — |
+2.8
|
$59.6M — | $1 — | $21.1 — | $21.1 — | $59.6M — | 10.52 | $2.06 — | |
| Jimoto Holdings, Inc. 7161.T | $324 2.19 USD |
-0.31
|
$8.67B 58.5M USD | $35.9K 242.34 USD | $323 2.18 USD | $327 2.21 USD | $8.67B 58.5M USD | 0 | -$1,041.1 -7.02 USD | |
| Grong Sparebank GRONG.OL | $150.9 14.48 USD |
0
|
$599.45M 57.5M USD | $250 23.98 USD | $150.88 14.47 USD | $150.9 14.48 USD | $599.45M 57.5M USD | 12.88 | $11.71 1.12 USD | |
| Cornerstone Community Bancorp CRSB | $37.7 — |
-0.79
|
$56.59M — | $500 — | $37.7 — | $37.7 — | $56.59M — | 0 | -$0.53 — | |
| KS Bancorp KSBI | $51 — |
0
|
$56.5M — | $200 — | $49.5 — | $51 — | $56.5M — | 9.17 | $5.56 — | |
| Oregon Pacific Bancorp ORPB | $7.9 — |
0
|
$56.39M — | $200 — | $7.9 — | $7.9 — | $56.39M — | 16.45 | $0.48 — | |
| Citizens Bancorp CZBC | $10 — |
0
|
$55.74M — | $625 — | $10 — | $10 — | $55.74M — | 17.54 | $0.57 — | |
| Summit Bancshares SMAL | $47 — |
+1.08
|
$54.72M — | $1.2K — | $45.5 — | $46.5 — | $54.72M — | 12.05 | $3.9 — | |
| The Bank of Toyama, Ltd. 8365.T | $1,523 10.28 USD |
0
|
$8.09B 54.62M USD | $1.7K 11.48 USD | $1,520 10.26 USD | $1,523 10.28 USD | $8.09B 54.62M USD | 5.94 | $256.17 1.73 USD | |
| The Fukuoka Chuo Bank, Ltd. 8540.F | $2,980 20.12 USD |
0
|
$8.02B 54.13M USD | $2.5K 16.88 USD | $2,968 20.03 USD | $3,010 20.32 USD | $8.02B 54.13M USD | 13.45 | $221.41 1.49 USD | |
| Savi Financial SVVB | $15.4 — |
+0.98
|
$53.53M — | $200 — | $15.4 — | $15.4 — | $53.53M — | 0 | -$0.34 — | |
| Wayne Savings Bancshares WAYN | $24.27 — |
0
|
$53.43M — | $0 — | $0 — | $0 — | $53.43M — | 0 | $0 — | |
| Baker Boyer Bancorp BBBK | $40.55 — |
-1.1
|
$53.35M — | $1 — | $41 — | $41 — | $53.35M — | 21.34 | $1.9 — | |
| Merchants & Marine Bancorp MNMB | $40 — |
-1.71
|
$53.22M — | $340 — | $40.7 — | $41.03 — | $53.22M — | 9.05 | $4.42 — | |
| Muncy Bank Financial MYBF | $33 — |
0
|
$53.08M — | $0 — | $0 — | $0 — | $53.08M — | 0 | $0 — | |
| The Chikuho Bank, Ltd. 8398.F | $1,282 8.65 USD |
-1.38
|
$7.8B 52.64M USD | $600 4.05 USD | $1,281 8.65 USD | $1,282 8.65 USD | $7.8B 52.64M USD | 9.40 | $136.37 0.92 USD | |
| Mission Valley Bancorp MVLY | $15.63 — |
-0.76
|
$52.3M — | $7.5K — | $14.5 — | $15.63 — | $52.3M — | 10.77 | $1.45 — | |
| Eastern Michigan Financial EFIN | $40.6 — |
-0.25
|
$51.79M — | $740 — | $40.7 — | $41.05 — | $51.79M — | 7.47 | $5.43 — | |
| The Fukushima Bank, Ltd. 8562.T | $220 1.49 USD |
+0.92
|
$7.67B 51.79M USD | $34.6K 233.56 USD | $218 1.47 USD | $220 1.49 USD | $7.67B 51.79M USD | 0 | -$13.41 -0.09 USD | |
| Farmers and Merchants Bancshares FMFG | $16.26 — |
+1.63
|
$51.63M — | $300 — | $16 — | $16 — | $51.63M — | 12.04 | $1.35 — | |
| Harford Bank HFBK | $34.25 — |
-0.03
|
$51.38M — | $200 — | $34.26 — | $34.26 — | $51.38M — | 7.44 | $4.6 — | |
| Ledyard Financial LFGP | $14.99 — |
0
|
$51.13M — | $200 — | $14.9 — | $14.99 — | $51.13M — | 23.06 | $0.65 — | |
| Neffs Bancorp NEFB | $333 — |
-2.06
|
$50.89M — | $10 — | $333 — | $333 — | $50.89M — | 22.02 | $15.12 — | |
| The Bank Of Kochi, Ltd. 8416.T | $745 5.03 USD |
-0.13
|
$7.51B 50.68M USD | $3.8K 25.65 USD | $741 5 USD | $749 5.06 USD | $7.51B 50.68M USD | 9.32 | $79.9 0.54 USD | |
| Citizens Financial CIWV | $29.7 — |
-1
|
$50.29M — | $375 — | $30 — | $30 — | $50.29M — | 6.30 | $4.71 — | |
| Pacific Valley Bancorp PVBK | $10.2 — |
-1.26
|
$50.21M — | $100 — | $10.2 — | $10.2 — | $50.21M — | 11.33 | $0.9 — | |
| Sparebank 68° Nord SB68.OL | $174.98 16.79 USD |
0
|
$520.87M 49.97M USD | $60 5.76 USD | $174.98 16.79 USD | $174.98 16.79 USD | $520.87M 49.97M USD | 11.15 | $15.68 1.5 USD | |
| Chino Commercial Bancorp CCBC | $15.5 — |
0
|
$49.79M — | $167 — | $15.5 — | $15.5 — | $49.79M — | 9.68 | $1.6 — | |
| Endeavor Bancorp EDVR | $13.89 — |
-0.86
|
$49.51M — | $100 — | $14.01 — | $14.01 — | $49.51M — | 28.34 | $0.49 — | |
| Oregon Bancorp ORBN | $20.06 — |
+0.3
|
$49.25M — | $108 — | $20.06 — | $20.25 — | $49.25M — | 14.64 | $1.37 — | |
| First Bankers Trustshares FBTT | $16.3 — |
-0.61
|
$48.85M — | $1.9K — | $16.25 — | $16.35 — | $48.85M — | 11.39 | $1.43 — | |
| FCN Banc FBVI | $28 — |
+3.7
|
$48.23M — | $100 — | $28 — | $28 — | $48.23M — | 11.33 | $2.47 — | |
| Citizens Holding Company CIZN | $8.53 — |
-0.12
|
$48.08M — | $400 — | $8.52 — | $8.53 — | $48.08M — | 25.84 | $0.33 — | |
| CIB Marine Bancshares CIBH | $35.25 — |
0
|
$47.86M — | $500 — | $35.25 — | $35.25 — | $47.86M — | 15.59 | $2.26 — | |
| SVB & T SVBT | $43.25 — |
0
|
$47.64M — | $200 — | $43.25 — | $43.25 — | $47.64M — | 8.08 | $5.35 — | |
| Lifestore Financial LSFG | $46.1 — |
0
|
$47.51M — | $100 — | $46.1 — | $46.1 — | $47.51M — | 9.46 | $4.87 — | |
| Texas Community Bancshares TCBS | $15.6 — |
-1.14
|
$47.47M — | $1.38K — | $15.6 — | $15.6 — | $47.47M — | 23.28 | $0.67 — | |
| First Greenwich Financial FGFI | $18.01 — |
-4.66
|
$46.68M — | $200 — | $18.01 — | $18.89 — | $46.68M — | 15.00 | $1.2 — | |
| Denali Bancorporation DENI | $16.1 — |
+0.5
|
$46.66M — | $745 — | $16.1 — | $16.1 — | $46.66M — | 7.15 | $2.25 — | |
| Touchstone Bankshares TSBA | $14.25 — |
0
|
$46.61M — | $0 — | $0 — | $0 — | $46.61M — | 0 | $0 — | |
| Highlands Bankshares HBSI | $34.75 — |
0
|
$46.16M — | $200 — | $34.5 — | $34.75 — | $46.16M — | 12.27 | $2.83 — | |
| Melhus Sparebank MELG.OL | $173.02 16.6 USD |
-0.51
|
$480.34M 46.08M USD | $115 11.03 USD | $173.02 16.6 USD | $173.02 16.6 USD | $480.34M 46.08M USD | 11.31 | $15.29 1.47 USD | |
| CITBA Financial CBAF | $28.25 — |
-0.53
|
$45.94M — | $1.8K — | $28.25 — | $28.25 — | $45.94M — | 12.66 | $2.23 — | |
| Home Loan Financial HLFN | $32.45 — |
-0.15
|
$45.55M — | $700 — | $32.5 — | $32.52 — | $45.55M — | 7.10 | $4.57 — | |
| Ballston Spa Bancorp BSPA | $61.25 — |
0
|
$45.49M — | $1K — | $61.25 — | $61.25 — | $45.49M — | 8.68 | $7.05 — | |
| Mid-Southern Bancorp MSVB | $15.75 — |
+0.25
|
$45.44M — | $1.52K — | $15.75 — | $15.8 — | $45.44M — | 26.24 | $0.6 — | |
| Commencement Bancorp CBWA | $11.99 — |
-0.91
|
$45.37M — | $300 — | $11.75 — | $11.99 — | $45.37M — | 15.37 | $0.78 — | |
| FFW FFWC | $40 — |
+0.76
|
$45.05M — | $100 — | $40 — | $40 — | $45.05M — | 11.01 | $3.63 — | |
| ES Bancshares ESBS | $6.49 — |
-1.07
|
$44.96M — | $700 — | $6.45 — | $6.49 — | $44.96M — | 59.00 | $0.11 — | |
| Touchmark Bancshares TMAK | $10 — |
0
|
$44.76M — | $200 — | $9.9 — | $10 — | $44.76M — | 14.70 | $0.68 — | |
| Partners Bank of California PBKX | $10 — |
0
|
$44.67M — | $100 — | $10 — | $10 — | $44.67M — | 7.75 | $1.29 — | |
| Mifflinburg Bancorp MIFF | $24 — |
0
|
$44.6M — | $40 — | $24.25 — | $24.25 — | $44.6M — | 9.95 | $2.41 — | |
| United National Bank UNBK | $55 — |
0
|
$44.27M — | $200 — | $55 — | $55 — | $44.27M — | 9.96 | $5.52 — | |
| Community First Bancorporation CFOK | $8 — |
0
|
$44.12M — | $0 — | $0 — | $0 — | $44.12M — | 0 | $0 — | |
| Paragon Financial PGNN | $9.76 — |
-4.78
|
$43.55M — | $75 — | $10.25 — | $10.25 — | $43.55M — | 7.33 | $1.33 — | |
| The Miyazaki Taiyo Bank, Ltd. 8560.F | $1,218 8.22 USD |
+1
|
$6.44B 43.46M USD | $100 0.68 USD | $1,218 8.22 USD | $1,218 8.22 USD | $6.44B 43.46M USD | 7.43 | $163.77 1.11 USD | |
| First Resource Bancorp, Inc. FRSB | $14.86 — |
-2.81
|
$43.16M — | $4.25K — | $14.86 — | $14.86 — | $43.16M — | 7.58 | $1.96 — | |
| Peoples Bancorp PEBC | $59 — |
-1.9
|
$43.01M — | $130 — | $59 — | $59 — | $43.01M — | 13.05 | $4.52 — | |
| MBT Bancshares MBKL | $21 — |
0
|
$42.91M — | $100 — | $21 — | $21 — | $42.91M — | 7.21 | $2.91 — | |
| Wiener Privatbank SE WPB.VI | $7.8 8.53 USD |
+1.3
|
$39.04M 42.67M USD | $50 54.66 USD | $7.8 8.53 USD | $7.8 8.53 USD | $39.04M 42.67M USD | 0 | -$2.41 -2.6 USD | |
| Northeast Indiana Bancorp NIDB | $17.75 — |
+1.72
|
$42.56M — | $200 — | $17.45 — | $17.45 — | $42.56M — | 10.02 | $1.77 — | |
| Tectonic Financial TECTP | $10.39 — |
-0.29
|
$42.1M — | $2 — | $10.39 — | $10.39 — | $42.1M — | 4.82 | $2.15 — | |
| Redwood Capital Bancorp RWCB | $21.52 — |
+1.51
|
$42.06M — | $350 — | $21.52 — | $21.52 — | $42.06M — | 7.44 | $2.89 — | |
| Commercial National Financial CEFC | $10.56 — |
-0.38
|
$41.87M — | $100 — | $10.56 — | $10.56 — | $41.87M — | 7.13 | $1.48 — | |
| Lumbee Guaranty Bank LUMB | $12.5 — |
0
|
$41.54M — | $100 — | $12.5 — | $12.5 — | $41.54M — | 8.50 | $1.47 — | |
| Oconee Financial OSBK | $39.5 — |
-1.25
|
$41.33M — | $50 — | $39.5 — | $39.5 — | $41.33M — | 9.29 | $4.25 — | |
| Citizens National CZNL | $42.24 — |
+0.57
|
$41.28M — | $300 — | $42 — | $42.85 — | $41.28M — | 8.89 | $4.75 — | |
| Susquehanna Community Financial SQCF | $14.3 — |
0
|
$40.63M — | $2.59K — | $14.3 — | $14.6 — | $40.63M — | 17.22 | $0.83 — | |
| Home Federal Bancorp, Inc. of Louisiana HFBL | $13.01 — |
-2.47
|
$40.63M — | $154 — | $13.01 — | $13.01 — | $40.63M — | 11.93 | $1.09 — | |
| Kraft Bank ASA KRAB.OL | $10.1 0.97 USD |
+1
|
$420.66M 40.35M USD | $35.36K 3.39K USD | $9.8 0.94 USD | $10.1 0.97 USD | $420.66M 40.35M USD | 16.55 | $0.61 0.06 USD | |
| The Minami-Nippon Bank,Ltd. 8554.F | $770 5.2 USD |
-1.03
|
$5.97B 40.32M USD | $1K 6.75 USD | $770 5.2 USD | $777 5.24 USD | $5.97B 40.32M USD | 6.83 | $112.73 0.76 USD | |
| The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company) RDRB.ME | $152 1.68 USD |
0
|
$3.63B 40.13M USD | $150 1.66 USD | $150 1.66 USD | $152 1.68 USD | $3.63B 40.13M USD | 7.31 | $20.78 0.23 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||