结果页面 21，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (999)
- 阿根廷 (17)
- 澳大利亚 (13)
- 奥地利 (30)
- 比利时 (2)
- 巴西 (53)
- 加拿大 (6)
- 智利 (5)
- 中国 (36)
- 捷克共和国 (7)
- 丹麦 (21)
- 芬兰 (6)
- 法国 (17)
- 德国 (426)
- 希腊 (6)
- 香港 (33)
- 匈牙利 (1)
- 印度 (72)
- 印度尼西亚 (46)
- 爱尔兰 (3)
- 以色列 (8)
- 意大利 (23)
- 日本 (78)
- 马来西亚 (11)
- 墨西哥 (20)
- 荷兰 (1)
- 挪威 (34)
- 波兰 (11)
- 葡萄牙 (1)
- 卡塔尔 (6)
- 俄罗斯 (13)
- 新加坡 (4)
- 南非 (10)
- 韩国 (11)
- 西班牙 (6)
- 苏里南 (10)
- 瑞典 (7)
- 瑞士 (19)
- 台湾 (26)
- 泰国 (20)
- 东帝汶 (2)
- 土耳其 (14)
- 英国 (74)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (48)
- NasdaqGS (190)
- NSE (36)
- NYSE (118)
- NYSE American (5)
- Oslo (34)
- Other OTC (545)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gouverneur Bancorp GOVB | $9.8 — |
-1.61
|
$10.85M — | $300 — | $9.8 — | $9.8 — | $10.85M — | 19.06 | $0.51 — | |
| 1st Federal Savings Bank of SC FSGB | $10.61 — |
-3.98
|
$10.75M — | $100 — | $10.61 — | $10.61 — | $10.75M — | 0 | $0 — | |
| Community Investors Bancorp CIBN | $13.33 — |
-0.52
|
$10.59M — | $371 — | $13.33 — | $13.33 — | $10.59M — | 6.94 | $1.92 — | |
| First Niles Financial FNFI | $9.5 — |
+5.56
|
$10.57M — | $101 — | $9.5 — | $9.5 — | $10.57M — | 38.30 | $0.25 — | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $25 0.0015 USD |
0
|
$160.27B 10.24M USD | $22.51M 1.44K USD | $25 0.0015 USD | $25 0.0015 USD | $160.27B 10.24M USD | 20.66 | $1.21 0.00007 USD | |
| First IC FIEB | $7.75 — |
+6.9
|
$10.23M — | $4.7K — | $7.7 — | $7.75 — | $10.23M — | 0 | $0 — | |
| CBC Holding Company CBHC | $26.25 — |
0
|
$9.88M — | $1.76K — | $26.25 — | $26.25 — | $9.88M — | 8.72 | $3.01 — | |
| WCF Bancorp WCFB | $6.86 — |
+0.15
|
$9.85M — | $1.61K — | $6.85 — | $6.94 — | $9.85M — | 76.22 | $0.09 — | |
| Peak Bancorp, Inc. IDFB | $12 — |
0
|
$9.51M — | $0 — | $0 — | $0 — | $9.51M — | 0 | $0 — | |
| The Southern Banc Company SRNN | $12.3 — |
-1.52
|
$9.36M — | $100 — | $12.3 — | $12.3 — | $9.36M — | 3.79 | $3.24 — | |
| SFSB SFBI | $0.0001 — |
0
|
$9.35M — | $1.96K — | $0.0001 — | $0.0001 — | $9.35M — | 0 | $0 — | |
| CCSB Financial CCFC | $12.2 — |
-15.86
|
$9.13M — | $100 — | $12.2 — | $12.2 — | $9.13M — | 24.25 | $0.5 — | |
| Versailles Financial VERF | $20.55 — |
+0.24
|
$8.79M — | $200 — | $20.55 — | $20.55 — | $8.79M — | 54.50 | $0.38 — | |
| CCCB Bancorp CCYY | $5.25 — |
+2.74
|
$8.74M — | $493 — | $5.11 — | $5.25 — | $8.74M — | 11.41 | $0.46 — | |
| Third Century Bancorp TDCB | $7.2 — |
-0.55
|
$8.47M — | $300 — | $7.2 — | $7.2 — | $8.47M — | 3.69 | $1.95 — | |
| Lifestore Financial LSFG | $38.5 — |
-0.65
|
$8.41M — | $200 — | $38.49 — | $38.5 — | $8.41M — | 7.92 | $4.86 — | |
| Guaranty Financial GFCJ | $0 — |
-95.5
|
$8.4M — | $15.15K — | $0 — | $0 — | $8.4M — | 0 | $0 — | |
| Absecon Bancorp ASCN | $76 — |
-1.3
|
$8.4M — | $287 — | $76 — | $77 — | $8.4M — | 0 | $0 — | |
| Høland og Setskog Sparebank HSPG.OL | $123 11.8 USD |
0
|
$84.61M 8.12M USD | $131 12.57 USD | $123 11.8 USD | $129 12.37 USD | $84.61M 8.12M USD | 12.30 | $10 0.96 USD | |
| PMB Aerospace PMBY | $0.02999 — |
0
|
$8.06M — | $433 — | $0.02999 — | $0.02999 — | $8.06M — | 0 | $0 — | |
| Cornerstone Financial CFIC | $7.05 — |
+0.57
|
$7.75M — | $400 — | $7.05 — | $7.05 — | $7.75M — | 0 | -$2.4 — | |
| California Business Bank CABB | $0.008999 — |
+26.76
|
$7.64M — | $1.8K — | $0.008999 — | $0.008999 — | $7.64M — | 0 | $0 — | |
| Wake Forest Bancshares WAKE | $34.22 — |
0
|
$7.52M — | $0 — | $0 — | $0 — | $7.52M — | 0 | $0 — | |
| Summit Bank SBKO | $10.65 — |
+4.83
|
$7.38M — | $155 — | $10.65 — | $10.65 — | $7.38M — | 22.18 | $0.48 — | |
| QC QCCO | $0.4199 — |
0
|
$7.27M — | $2K — | $0.4199 — | $0.4199 — | $7.27M — | 0 | $0 — | |
| PBCO Financial Corporation PBCO | $11.3 — |
-0.35
|
$6.93M — | $3.15K — | $11.11 — | $11.35 — | $6.93M — | 5.07 | $2.23 — | |
| Pacific Alliance Bank PFBN | $8.3 — |
0
|
$6.63M — | $123 — | $8.3 — | $8.3 — | $6.63M — | 0 | -$1.44 — | |
| CAMERIT AG RTML.F | $51.5 56.3 USD |
+0.98
|
$5.15M 5.63M USD | $50 54.66 USD | $51.5 56.3 USD | $51.5 56.3 USD | $5.15M 5.63M USD | 0 | -$1.21 -1.3 USD | |
| Auburn Bancorp ABBB | $8.6 — |
0
|
$4.33M — | $459 — | $8.6 — | $8.6 — | $4.33M — | 0 | -$0.17 — | |
| Kuznetsky Bank Public joint stock company KUZB.ME | $0.02 0.00019 USD |
-2.1
|
$388.19M 4.29M USD | $4.91M 54.25K USD | $0.02 0.00018 USD | $0.02 0.00019 USD | $388.19M 4.29M USD | 0 | $0 0 USD | |
| Golden State Bancorp GSBX | $21.15 — |
+0.71
|
$3.28M — | $500 — | $21.15 — | $21.15 — | $3.28M — | 2.92 | $7.23 — | |
| City Bank CTBK | $0.0001 — |
+9900
|
$3.15M — | $1.8K — | $0.0001 — | $0.0001 — | $3.15M — | 0 | $0 — | |
| Bank of Jerusalem Ltd. JBNK.TA | $1,301 3.79 USD |
-2.4
|
$917.44M 2.68M USD | $1.46K 4.27 USD | $1,301 3.79 USD | $1,333 3.89 USD | $917.44M 2.68M USD | 6.81 | $1.91 0.005 USD | |
| Northern California Bancorp NRLB | $0.02999 — |
+200
|
$1.89M — | $189 — | $0.02999 — | $0.02999 — | $1.89M — | 0 | -$0.16 — | |
| Albina Community Bancorp ACBCQ | $0.0002 — |
0
|
$1.79M — | $600 — | $0.0002 — | $0.0002 — | $1.79M — | 0 | $0 — | |
| First Sound Bank FSWA | $6.7 — |
0
|
$1.51M — | $5.41K — | $6.7 — | $6.7 — | $1.51M — | 1.15 | $5.79 — | |
| Export Investment Co. Ltd. EXPO.TA | $4,478 13.06 USD |
-0.49
|
$505.58M 1.47M USD | $100 0.29 USD | $4,478 13.06 USD | $4,534 13.22 USD | $505.58M 1.47M USD | 4.89 | $9.15 0.03 USD | |
| Atlas Mara AAMAF | $0 — |
-99
|
$1.42M — | $29.42K — | $0 — | $0.0001 — | $1.42M — | 0 | $0 — | |
| Landmark Land Company LLND | $0.0001 — |
0
|
$1.14M — | $30.7K — | $0.0001 — | $0.0001 — | $1.14M — | 0 | $0 — | |
| Towne Bancorp TWNE | $0.0001 — |
0
|
$1.11M — | $275 — | $0.0001 — | $0.0001 — | $1.11M — | 0 | $0 — | |
| MyBucks S.A. MBC.SG | $0.0005 0.00054 USD |
0
|
$919.71K 1.01M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $919.71K 1.01M USD | 0 | -$0.09 -0.09 USD | |
| Morrow Bank ASA 0EFW.L | $3.82 0.37 USD |
-3.42
|
$9.62M 923.11K USD | $4.4K 422.18 USD | $0 0 USD | $0 0 USD | $9.62M 923.11K USD | 0.062 | $0.61 0.06 USD | |
| Millennium Bankshares MBVA | $0.0001 — |
0
|
$803.47K — | $150 — | $0.0001 — | $0.0001 — | $803.47K — | 0 | $0 — | |
| California International Bank, N.A CAIB | $0.07 — |
-16.96
|
$424.06K — | $100 — | $0.07 — | $0.07 — | $424.06K — | 0 | -$0.21 — | |
| Old Harbor Bank OHBK | $0.0001 — |
+9900
|
$298.38K — | $250K — | $0.0001 — | $0.0001 — | $298.38K — | 0 | $0 — | |
| First State Financial FSTF | $0.02999 — |
0
|
$159.85K — | $1.6K — | $0.02999 — | $0.08 — | $159.85K — | 0 | $0 — | |
| Canyon Bancorp CYBA | $0.0001 — |
+9900
|
$87.33K — | $113 — | $0.0001 — | $0.0001 — | $87.33K — | 0 | $0 — | |
| AMC Financial ACFL | $0.01 — |
-9.09
|
$77.83K — | $220 — | $0.01 — | $0.01 — | $77.83K — | 0 | -$50.62 — | |
| Pacific State Bancorp PSBC | $0.0002 — |
0
|
$52.11K — | $2.3K — | $0.0001 — | $0.0002 — | $52.11K — | 0 | -$0.1 — | |
| Terme Bancorp TMEB | $0.0001 — |
0
|
$37.07K — | $3.75K — | $0.0001 — | $0.0001 — | $37.07K — | 0 | -$4.13 — | |
| Nexity Financial NXTYQ | $0 — |
-99
|
$11.65K — | $2.5K — | $0 — | $0 — | $11.65K — | 0 | $0 — | |
| Temecula Valley Bancorp TMCV | $0.0001 — |
0
|
$10.04K — | $300 — | $0.0001 — | $0.0001 — | $10.04K — | 0 | -$0.96 — | |
| Banco Espírito Santo, S.A. BKESY | $0 — |
0
|
$5.62K — | $5.01K — | $0 — | $0 — | $5.62K — | 0 | -$0.05 — | |
| Hamilton Bancorp HABK | $0.0001 — |
0
|
$300 — | $100 — | $0.0001 — | $0.0001 — | $300 — | 0 | -$2.79 — | |
| Rainier Pacific Financial RPFG | $0 — |
0
|
$157 — | $100 — | $0 — | $0 — | $157 — | 0 | -$0.38 — | |
| WSB Financial WSFGQ | $0 — |
-99
|
$111 — | $13.8K — | $0 — | $0 — | $111 — | 0 | -$0.29 — | |
| Amcor Financial AFCL | $0 — |
0
|
$23 — | $303 — | $0 — | $0 — | $23 — | 0 | -$9.78 — | |
| Habersham Bancorp HABC | $0 — |
-99.99
|
$2 — | $2.68K — | $0 — | $0 — | $2 — | 0 | -$14.34 — | |
| Secure Trust Bank PLC STB.L | $748 0 USD |
+1.08
|
$142.58M 0 USD | $13.76K 0 USD | $720 0 USD | $750 0 USD | $142.58M 0 USD | 5.45 | $1.37 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $1,016 0 USD |
+0.59
|
$165.39M 0 USD | $28 0 USD | $1,016 0 USD | $1,016 0 USD | $165.39M 0 USD | 4.55 | $2.23 0 USD | |
| Lloyds Banking Group plc LLOY.L | $55.2 0 USD |
+0.33
|
$34.79B 0 USD | $43.57M 0 USD | $54.92 0 USD | $55.52 0 USD | $34.79B 0 USD | 7.88 | $0.07 0 USD | |
| Absa Group Limited ABG.JO | $15,368 0 USD |
0
|
$127.41B 0 USD | $1.09M 0 USD | $15,278 0 USD | $15,412 0 USD | $127.41B 0 USD | 6.42 | $23.93 0 USD | |
| Metro Bank Holdings PLC MTRO.L | $35.08 0 USD |
-0.07
|
$235.96M 0 USD | $166.37K 0 USD | $34.75 0 USD | $36.45 0 USD | $235.96M 0 USD | 2.69 | $0.13 0 USD | |
| RMB Holdings Limited RMH.JO | $41 0 USD |
+2.5
|
$571.1M 0 USD | $69.79K 0 USD | $41 0 USD | $41 0 USD | $571.1M 0 USD | 6.83 | $0.06 0 USD | |
| Close Brothers Group plc CBG.L | $481.4 0 USD |
-0.21
|
$724.45M 0 USD | $103.96K 0 USD | $473.2 0 USD | $494.8 0 USD | $724.45M 0 USD | 5.06 | $0.95 0 USD | |
| Bank of Cyprus Holdings Public Limited Company BOCH.L | $365 0 USD |
+0.83
|
$1.63B 0 USD | $20.24K 0 USD | $365 0 USD | $369 0 USD | $1.63B 0 USD | 30.41 | $0.12 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,000 0 USD |
0
|
$1.54B 0 USD | $500 0 USD | $10,000 0 USD | $10,000 0 USD | $1.54B 0 USD | 1.35 | $73.6 0 USD | |
| Standard Bank Group Limited SBK.JO | $18,990 0 USD |
-0.31
|
$314.69B 0 USD | $883.05K 0 USD | $18,970 0 USD | $19,108 0 USD | $314.69B 0 USD | 7.20 | $26.35 0 USD | |
| Absa Bank Limited ABSP.JO | $73,987 0 USD |
0
|
$3.32B 0 USD | $122 0 USD | $73,500 0 USD | $73,987 0 USD | $3.32B 0 USD | 31.37 | $23.59 0 USD | |
| Nedbank Group Limited NED.JO | $23,838 0 USD |
-0.41
|
$110.74B 0 USD | $1.01M 0 USD | $23,622 0 USD | $24,000 0 USD | $110.74B 0 USD | 7.61 | $31.29 0 USD | |
| Investec Group INL.JO | $12,632 0 USD |
+0.41
|
$31.37B 0 USD | $86.87K 0 USD | $12,512 0 USD | $12,799 0 USD | $31.37B 0 USD | 16.27 | $7.76 0 USD | |
| Capitec Bank Holdings Limited CPI.JO | $226,573 0 USD |
-0.77
|
$262.39B 0 USD | $66.78K 0 USD | $224,398 0 USD | $228,241 0 USD | $262.39B 0 USD | 24.80 | $91.33 0 USD | |
| Virgin Money UK PLC VMUK.L | $214.6 0 USD |
+0.09
|
$2.78B 0 USD | $1.29M 0 USD | $214.2 0 USD | $214.8 0 USD | $2.78B 0 USD | 11.92 | $0.18 0 USD | |
| Bank of Georgia Group PLC BGEO.L | $4,115.06 0 USD |
-1.67
|
$1.86B 0 USD | $64.71K 0 USD | $4,110 0 USD | $4,375 0 USD | $1.86B 0 USD | 4.60 | $8.93 0 USD | |
| Sasfin Holdings Limited SFN.JO | $1,645 0 USD |
0
|
$504.82M 0 USD | $10.05K 0 USD | $1,640 0 USD | $1,645 0 USD | $504.82M 0 USD | 7.44 | $2.21 0 USD | |
| AIB Group plc AIBG.L | $434.81 0 USD |
+1.47
|
$10.67B 0 USD | $3.37K 0 USD | $433.5 0 USD | $439.5 0 USD | $10.67B 0 USD | 6.68 | $0.65 0 USD | |
| Manx Financial Group PLC MFX.L | $19.01 0 USD |
-7.27
|
$22.15M 0 USD | $31.48K 0 USD | $19.01 0 USD | $19.2 0 USD | $22.15M 0 USD | 4.75 | $0.04 0 USD | |
| TBC Bank Group PLC TBCG.L | $2,645 0 USD |
-0.94
|
$1.44B 0 USD | $49.37K 0 USD | $2,600 0 USD | $2,765 0 USD | $1.44B 0 USD | 4.22 | $6.26 0 USD | |
| Peoples Bancorp PPBB | $200 — |
-2.44
|
$0 — | $37 — | $200 — | $200 — | $0 — | 0 | $0 — | |
| MainStreet Bancshares MNSBP | $22.2 — |
+0.73
|
$0 — | $428 — | $22.2 — | $22.2 — | $0 — | 8.43 | $2.63 — | |
| Macquarie Bank Limited MBLPC.AX | $105.85 70.06 USD |
<0.01
|
$0 0 USD | $4.66K 3.09K USD | $105.66 69.93 USD | $106 70.16 USD | $0 0 USD | 26.29 | $4.03 2.66 USD | |
| United Community Banks UCBIO | $23.85 — |
-0.21
|
$0 — | $6.56K — | $23.62 — | $23.87 — | $0 — | 9.39 | $2.54 — | |
| Union Financial UFCP | $2 — |
0
|
$0 — | $700 — | $2 — | $2 — | $0 — | 3.17 | $0.63 — | |
| County Bancorp ICBK | $35.25 — |
+1.91
|
$0 — | $9.59K — | $35.25 — | $35.86 — | $0 — | 0 | $0 — | |
| Macquarie Bank Limited MBLPD.AX | $103.64 68.59 USD |
-0.53
|
$0 0 USD | $2.02K 1.33K USD | $103.64 68.59 USD | $104.19 68.96 USD | $0 0 USD | 25.74 | $4.03 2.66 USD | |
| Bank of Kaohsiung Co., Ltd. 2836A.TW | $21.05 0.67 USD |
+0.24
|
$0 0 USD | $1.68K 53.32 USD | $21.05 0.67 USD | $21.05 0.67 USD | $0 0 USD | 25.48 | $0.83 0.03 USD | |
| Central Bank CBSU | $26.25 — |
-15.32
|
$0 — | $49 — | $26.25 — | $26.25 — | $0 — | 0 | $0 — | |
| 1867 Western Financial WFCL | $5,150 — |
0
|
$0 — | $5 — | $5,150 — | $5,150 — | $0 — | 0 | $0 — | |
| SVB Financial SIVB | $106.04 — |
0
|
$0 — | $11.49M — | $106.04 — | $106.04 — | $0 — | 0 | $0 — | |
| UGO.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Penn Bancshares PEBA | $22 — |
-8.33
|
$0 — | $160 — | $22 — | $22 — | $0 — | 0 | $0 — | |
| OceanFirst Financial OCFCP | $24.45 — |
-0.77
|
$0 — | $3.06K — | $24.45 — | $24.6 — | $0 — | 14.64 | $1.67 — | |
| Bank Saint-Petersburg Public Joint Stock Company BSPBP.ME | $13.4 0.15 USD |
-0.37
|
$0 0 USD | $12.2K 134.81 USD | $13 0.14 USD | $13.5 0.15 USD | $0 0 USD | 0.41 | $32.04 0.35 USD | |
| Bank of Southside Virginia Corporation, The BSSC | $240 — |
-1.72
|
$0 — | $14 — | $240 — | $240 — | $0 — | 0 | $0 — | |
| QUEBEC RARE EARTH 41K.F | $0.08999 0.09 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Medallion Bank MBNKP | $25.2 — |
+0.58
|
$0 — | $347 — | $25.2 — | $25.2 — | $0 — | 0 | $0 — | |
| Bridgewater Bancshares BWBBP | $18.8 — |
+0.16
|
$0 — | $768 — | $18.8 — | $18.85 — | $0 — | 12.05 | $1.56 — | |
| CNB Financial CCNEP | $21.73 — |
-0.87
|
$0 — | $2.91K — | $21.64 — | $21.92 — | $0 — | 6.74 | $3.22 — | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Heartland Financial USA HTLFP | $25.1 — |
-0.55
|
$0 — | $5.31K — | $25 — | $25.2 — | $0 — | 5.26 | $4.77 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||