결과 페이지 18 - 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (964)
- 아르헨티나 (16)
- 호주 (12)
- 오스트리아 (29)
- 벨기에 (1)
- 브라질 (47)
- 캐나다 (6)
- 칠레 (2)
- 체코 공화국 (7)
- 덴마크 (20)
- 핀란드 (6)
- 프랑스 (17)
- 독일 (426)
- 그리스 (5)
- 홍콩 (19)
- 헝가리 (1)
- 인도 (52)
- 인도네시아 (25)
- 아일랜드 (2)
- 이스라엘 (7)
- 이탈리아 (19)
- 일본 (74)
- 말레이시아 (7)
- 멕시코 (18)
- 네덜란드 (1)
- 노르웨이 (33)
- 폴란드 (10)
- 카타르 (5)
- 러시아 (13)
- 싱가포르 (4)
- 남아프리카 (10)
- 대한민국 (9)
- 스페인 (6)
- 수리남 (5)
- 스웨덴 (6)
- 스위스 (19)
- 대만 (13)
- 태국 (15)
- 동티모르 (2)
- 칠면조 (3)
- 영국 (62)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (12)
- Athens (5)
- Brussels (1)
- BSE (31)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (20)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (19)
- Iceland (1)
- IOB (51)
- Irish (2)
- Istanbul (3)
- Jakarta (25)
- Johannesburg (10)
- KSE (9)
- Kuala Lumpur (7)
- MCE (6)
- MCX (13)
- Mexico (18)
- Milan (19)
- Munich (8)
- NSE (21)
- NYSE (109)
- NYSE American (6)
- Oslo (33)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (311)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (5)
- Santiago (2)
- São Paulo (47)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (12)
- Tallinn (2)
- Tech Market Large (180)
- Tech Market Middle (47)
- Tech Market Small (86)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (69)
- Toronto (6)
- Vienna (29)
- Vilnius (1)
- Warsaw (10)
- XETRA (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Great American Bancorp GTPS | $64 — |
0
|
$23.02M — | $500 — | $64 — | $64 — | $23.02M — | 6.61 | $9.67 — | |
| MNB MNBO | $50 — |
0
|
$22.84M — | $200 — | $50 — | $50 — | $22.84M — | 0 | -$2.85 — | |
| Apollo Bancorp APLO | $44.31 — |
+0.09
|
$22.75M — | $200 — | $44.25 — | $44.31 — | $22.75M — | 10.65 | $4.16 — | |
| U & I Financial UNIF | $4.14 — |
0
|
$22.67M — | $200 — | $4.14 — | $4.14 — | $22.67M — | 0 | -$3.31 — | |
| Harbor Bankshares HRBK | $18.31 — |
-6.34
|
$22.01M — | $2 — | $20 — | $20 — | $22.01M — | 8.67 | $2.11 — | |
| Commercial National Financial CNAF | $7.59 — |
-3.07
|
$21.7M — | $3.76K — | $7.55 — | $7.95 — | $21.7M — | 12.86 | $0.59 — | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $22.99 4.66 USD |
0
|
$106.96M 21.68M USD | $0 0 USD | $22.99 4.66 USD | $22.99 4.66 USD | $106.96M 21.68M USD | 12.36 | $1.86 0.38 USD | |
| Heritage NOLA Bancorp HRGG | $17.45 — |
+1.45
|
$21.63M — | $300 — | $17.45 — | $17.45 — | $21.63M — | 69.79 | $0.25 — | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $17.08 3.46 USD |
-1.84
|
$104.99M 21.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.99M 21.28M USD | 9.23 | $1.85 0.37 USD | |
| Aasen Sparebank AASB.OL | $126.98 12.18 USD |
0
|
$221.24M 21.22M USD | $550 52.76 USD | $125.02 11.99 USD | $126.98 12.18 USD | $221.24M 21.22M USD | 11.22 | $11.31 1.08 USD | |
| WVS Financial WVFC | $12.46 — |
0
|
$20.72M — | $400 — | $12.6 — | $12.6 — | $20.72M — | 11.02 | $1.13 — | |
| First Bancorp of Indiana FBPI | $11.38 — |
+1.61
|
$19.34M — | $1K — | $11.2 — | $11.2 — | $19.34M — | 16.49 | $0.69 — | |
| First Bancshares, Inc. FIBH | $34.5 — |
0
|
$18.78M — | $73 — | $33.6 — | $33.6 — | $18.78M — | 6.13 | $5.63 — | |
| TEB Bancorp TBBA | $7 — |
0
|
$18.37M — | $2K — | $6.51 — | $6.51 — | $18.37M — | 5.26 | $1.33 — | |
| Logansport Financial LOGN | $30 — |
0
|
$18.37M — | $103 — | $30 — | $30 — | $18.37M — | 10.45 | $2.87 — | |
| The Howa Bank, Ltd. 8559.F | $454 3.06 USD |
-0.66
|
$2.68B 18.06M USD | $3.6K 24.3 USD | $450 3.04 USD | $457 3.08 USD | $2.68B 18.06M USD | 23.25 | $19.52 0.13 USD | |
| MCNB Banks MKIN | $15.76 — |
-1.5
|
$17.02M — | $100 — | $15.76 — | $15.76 — | $17.02M — | 16.24 | $0.97 — | |
| Community Investors Bancorp CIBN | $21.18 — |
0
|
$16.82M — | $100 — | $21.18 — | $21.18 — | $16.82M — | 9.20 | $2.3 — | |
| Crazy Woman Creek Bancorp Incorporated CRZY | $30.26 — |
+0.03
|
$16.04M — | $100 — | $30.26 — | $30.26 — | $16.04M — | 9.05 | $3.34 — | |
| Gouverneur Bancorp GOVB | $15.04 — |
+7.43
|
$15.87M — | $1K — | $14.55 — | $15 — | $15.87M — | 24.65 | $0.61 — | |
| Fleetwood Bank FLEW | $53 — |
0
|
$15.8M — | $200 — | $53 — | $53 — | $15.8M — | 11.18 | $4.74 — | |
| Tennessee Valley Financial TVLF | $8.4 — |
0
|
$15.64M — | $519 — | $8.4 — | $8.4 — | $15.64M — | 6.56 | $1.28 — | |
| Sogn Sparebank SOGN.OL | $253.95 24.36 USD |
-3.04
|
$160.62M 15.41M USD | $616 59.09 USD | $260 24.94 USD | $262 25.13 USD | $160.62M 15.41M USD | 11.50 | $22.08 2.12 USD | |
| United Tennessee Bankshares UNTN | $20.1 — |
0
|
$14.88M — | $300 — | $20.1 — | $20.12 — | $14.88M — | 8.89 | $2.26 — | |
| Atlas Mara AAMAF | $0 — |
0
|
$14.18M — | $29.42K — | $0 — | $0 — | $14.18M — | 0 | $0 — | |
| Greenville Federal Financial GVFF | $7 — |
+5.26
|
$14.06M — | $600 — | $6.5 — | $7 — | $14.06M — | 0 | -$0.63 — | |
| Town Center Bank TCNB | $6 — |
-1.15
|
$14M — | $7.05K — | $5.65 — | $6.1 — | $14M — | 9.23 | $0.65 — | |
| Community Bankers' CTYP | $6.07 — |
-2.88
|
$13.7M — | $600 — | $6.07 — | $6.25 — | $13.7M — | 8.31 | $0.73 — | |
| Eureka Homestead Bancorp ERKH | $13.2 — |
0
|
$13.54M — | $1.67K — | $13.13 — | $14.01 — | $13.54M — | 220.00 | $0.06 — | |
| Empire Bancshares EBSH | $19.2 — |
0
|
$12.69M — | $113 — | $19.2 — | $19.2 — | $12.69M — | 17.45 | $1.1 — | |
| CCCB Bancorp CCYY | $7.2 — |
0
|
$11.99M — | $136 — | $7.2 — | $7.2 — | $11.99M — | 72.00 | $0.1 — | |
| California International Bank, N.A CAIB | $0.07 — |
0
|
$11.93M — | $287 — | $0.07 — | $0.07 — | $11.93M — | 0 | $0 — | |
| Nidaros Sparebank NISB.OL | $103.5 9.93 USD |
-0.25
|
$116.81M 11.21M USD | $1 0.1 USD | $103.5 9.93 USD | $103.5 9.93 USD | $116.81M 11.21M USD | 17.13 | $6.04 0.58 USD | |
| Absecon Bancorp ASCN | $101 — |
<0.01
|
$11.15M — | $127 — | $101 — | $101 — | $11.15M — | 10.32 | $9.78 — | |
| Third Century Bancorp TDCB | $8.92 — |
+0.79
|
$10.49M — | $500 — | $8.92 — | $8.92 — | $10.49M — | 7.89 | $1.13 — | |
| WCF Bancorp WCFB | $7.21 — |
+0.14
|
$9.99M — | $225 — | $7.21 — | $7.21 — | $9.99M — | 0 | -$0.03 — | |
| Høland og Setskog Sparebank HSPG.OL | $150 14.39 USD |
-11.37
|
$103.19M 9.9M USD | $2.78K 266.68 USD | $150 14.39 USD | $152.02 14.58 USD | $103.19M 9.9M USD | 13.52 | $11.09 1.06 USD | |
| CBC Holding Company CBHC | $28.4 — |
0
|
$9.88M — | $551 — | $28.4 — | $28.4 — | $9.88M — | 9.79 | $2.9 — | |
| 1st Federal Savings Bank of SC FSGB | $9.3 — |
-2.11
|
$9.42M — | $389 — | $9.3 — | $9.3 — | $9.42M — | 11.92 | $0.78 — | |
| SFSB SFBI | $0.0001 — |
0
|
$9.35M — | $1.96K — | $0.0001 — | $0.0001 — | $9.35M — | 0 | $0 — | |
| Guaranty Financial GFCJ | $0.0002 — |
0
|
$9.34M — | $12.75K — | $0 — | $0 — | $9.34M — | 0 | $0 — | |
| First Niles Financial FNFI | $8 — |
0
|
$8.9M — | $1.88K — | $8 — | $8 — | $8.9M — | 12.50 | $0.64 — | |
| Union Financial UFCP | $2.51 — |
0
|
$8.27M — | $700 — | $2 — | $2 — | $8.27M — | 3.98 | $0.63 — | |
| California Business Bank CABB | $0.0091 — |
0
|
$7.64M — | $4K — | $0.0091 — | $0.0091 — | $7.64M — | 0 | $0 — | |
| The Southern Banc Company SRNN | $10 — |
-0.4
|
$7.62M — | $200 — | $10.01 — | $10.01 — | $7.62M — | 8.33 | $1.2 — | |
| Versailles Financial VERF | $22.22 — |
+5.81
|
$7M — | $100 — | $22.22 — | $22.22 — | $7M — | 55.54 | $0.4 — | |
| Auburn Bancorp ABBB | $9.6 — |
0
|
$4.83M — | $300 — | $9.6 — | $9.6 — | $4.83M — | 45.71 | $0.21 — | |
| Canyon Bancorp CYBA | $0.005 — |
0
|
$4.37M — | $113 — | $0.0001 — | $0.0001 — | $4.37M — | 0 | $0 — | |
| Kuznetsky Bank Public joint stock company KUZB.ME | $0.02 0.00019 USD |
-2.1
|
$388.19M 4.29M USD | $4.91M 54.25K USD | $0.02 0.00018 USD | $0.02 0.00019 USD | $388.19M 4.29M USD | 0 | $0 0 USD | |
| City Bank CTBK | $0.0001 — |
0
|
$3.15M — | $1.8K — | $0.0001 — | $0.0001 — | $3.15M — | 0 | $0 — | |
| Export Investment Co. Ltd. EXPO.TA | $7,581 22.11 USD |
+0.88
|
$880.63M 2.57M USD | $534 1.56 USD | $7,496 21.86 USD | $7,723 22.52 USD | $880.63M 2.57M USD | 5.96 | $12.7 0.04 USD | |
| CAMERIT AG RTML.F | $20.4 22.3 USD |
-6.42
|
$2.04M 2.23M USD | $72 78.71 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.04M 2.23M USD | 0 | -$0.58 -0.6 USD | |
| Nexity Financial NXTYQ | $0.0001 — |
0
|
$1.16M — | $2.5K — | $0 — | $0 — | $1.16M — | 0 | $0 — | |
| Landmark Land Company LLND | $0.0001 — |
0
|
$1.14M — | $30.7K — | $0.0001 — | $0.0001 — | $1.14M — | 0 | $0 — | |
| Towne Bancorp TWNE | $0.0001 — |
0
|
$1.11M — | $275 — | $0.0001 — | $0.0001 — | $1.11M — | 0 | $0 — | |
| MyBucks S.A. MBC.SG | $0.001 0.0010 USD |
0
|
$919.7K 1.01M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $919.7K 1.01M USD | 0 | -$0.19 -0.2 USD | |
| Old Harbor Bank OHBK | $0.0002999 — |
0
|
$895.15K — | $250K — | $0.0001 — | $0.0001 — | $895.15K — | 0 | $0 — | |
| Millennium Bankshares MBVA | $0.0001 — |
0
|
$803.47K — | $150 — | $0.0001 — | $0.0001 — | $803.47K — | 0 | $0 — | |
| Rainier Pacific Financial RPFG | $0.0016 — |
0
|
$251.8K — | $100 — | $0 — | $0 — | $251.8K — | 0 | -$0.38 — | |
| First State Financial FSTF | $0.04 — |
0
|
$229.71K — | $5K — | $0.02 — | $0.02 — | $229.71K — | 0 | $0 — | |
| Habersham Bancorp HABC | $0.02 — |
0
|
$53.55K — | $2.63K — | $0 — | $0 — | $53.55K — | 0 | -$14.34 — | |
| PMB Aerospace PMBY | $0.0001 — |
0
|
$32.22K — | $59.31K — | $0.0001 — | $0.0001 — | $32.22K — | 0 | $0 — | |
| WSB Financial WSFGQ | $0.0001 — |
0
|
$11.15K — | $5.85K — | $0.0001 — | $0.0001 — | $11.15K — | 0 | -$0.29 — | |
| Temecula Valley Bancorp TMCV | $0.0001 — |
0
|
$10.04K — | $300 — | $0.0001 — | $0.0001 — | $10.04K — | 0 | -$0.96 — | |
| Amcor Financial AFCL | $0.0001 — |
0
|
$2.31K — | $250 — | $0 — | $0 — | $2.31K — | 0 | -$9.78 — | |
| AMC Financial ACFL | $0.0001 — |
0
|
$778 — | $219 — | $0.01 — | $0.01 — | $778 — | 0 | -$50.62 — | |
| Hamilton Bancorp HABK | $0.0001 — |
0
|
$300 — | $100 — | $0.0001 — | $0.0001 — | $300 — | 0 | -$2.79 — | |
| Absa Group Limited ABG.JO | $19,410 0 USD |
-0.78
|
$160.97B 0 USD | $2.63M 0 USD | $19,210 0 USD | $19,621 0 USD | $160.97B 0 USD | 7.05 | $27.52 0 USD | |
| RMB Holdings Limited RMH.JO | $44 0 USD |
-4.35
|
$612.89M 0 USD | $323.24K 0 USD | $44 0 USD | $46 0 USD | $612.89M 0 USD | 0 | -$0.09 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,826 0 USD |
0
|
$1.67B 0 USD | $250 0 USD | $10,825 0 USD | $10,826 0 USD | $1.67B 0 USD | 1.47 | $73.6 0 USD | |
| Standard Bank Group Limited SBK.JO | $25,377 0 USD |
-0.65
|
$410.83B 0 USD | $2.8M 0 USD | $25,015 0 USD | $25,560 0 USD | $410.83B 0 USD | 9.14 | $27.76 0 USD | |
| Nedbank Group Limited NED.JO | $23,708 0 USD |
+0.53
|
$110.49B 0 USD | $1.49M 0 USD | $23,174 0 USD | $23,775 0 USD | $110.49B 0 USD | 6.96 | $34.03 0 USD | |
| Investec Group INL.JO | $13,085 0 USD |
+0.05
|
$33.47B 0 USD | $250.71K 0 USD | $12,786 0 USD | $13,126 0 USD | $33.47B 0 USD | 8.16 | $16.03 0 USD | |
| Capitec Bank Holdings Limited CPI.JO | $382,786 0 USD |
-1.01
|
$443.29B 0 USD | $165.44K 0 USD | $379,030 0 USD | $386,099 0 USD | $443.29B 0 USD | 28.94 | $132.25 0 USD | |
| Peoples Bancorp PPBB | $200 — |
0
|
$0 — | $37 — | $200 — | $200 — | $0 — | 0 | $0 — | |
| MainStreet Bancshares MNSBP | $24.05 — |
-0.54
|
$0 — | $1.36K — | $23.95 — | $24.15 — | $0 — | 9.13 | $2.63 — | |
| Enterprise Financial Services EFSCP | $20.2 — |
+0.3
|
$0 — | $1.12K — | $20.1 — | $20.25 — | $0 — | 4.87 | $4.14 — | |
| Macquarie Bank Limited MBLPD.AX | $103.21 68.31 USD |
-0.09
|
$0 0 USD | $1.1K 727.38 USD | $103.12 68.25 USD | $103.4 68.44 USD | $0 0 USD | 25.63 | $4.03 2.66 USD | |
| Bank of Kaohsiung Co., Ltd. 2836A.TW | $23.1 0.73 USD |
0
|
$0 0 USD | $22 0.7 USD | $23.05 0.73 USD | $23.1 0.73 USD | $0 0 USD | 27.96 | $0.83 0.03 USD | |
| KEYCORP R KEY.DE | $15.17 16.59 USD |
-0.2
|
$0 0 USD | $7.13K 7.79K USD | $15.17 16.59 USD | $15.17 16.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Central Bank CBSU | $16.75 — |
0
|
$0 — | $1 — | $33.5 — | $33.5 — | $0 — | 0 | $0 — | |
| 1867 Western Financial WFCL | $8,500 — |
0
|
$0 — | $1 — | $8,500 — | $8,500 — | $0 — | 0 | $0 — | |
| Penn Bancshares PEBA | $22 — |
0
|
$0 — | $160 — | $22 — | $22 — | $0 — | 0 | $0 — | |
| Bank Saint-Petersburg Public Joint Stock Company BSPBP.ME | $13.4 0.15 USD |
-0.37
|
$0 0 USD | $12.2K 134.81 USD | $13 0.14 USD | $13.5 0.15 USD | $0 0 USD | 0.41 | $32.04 0.35 USD | |
| The Bank of Southside Virginia Corporation BSSC | $240 — |
0
|
$0 — | $14 — | $240 — | $240 — | $0 — | 0 | $0 — | |
| HUNTINGTON BANCSHARES INC. R HU3.DE | $13.35 14.59 USD |
+0.72
|
$0 0 USD | $1 1.09 USD | $13.35 14.59 USD | $13.36 14.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Bridgewater Bancshares BWBBP | $20 — |
-3.29
|
$0 — | $2.97K — | $19.75 — | $20.16 — | $0 — | 12.82 | $1.56 — | |
| Community Savings Bancorp CCSB | $20.17 — |
-0.1
|
$0 — | $1.25K — | $20.17 — | $20.2 — | $0 — | 0 | $0 — | |
| CNB Financial CCNEP | $24.68 — |
0
|
$0 — | $50 — | $24.68 — | $24.68 — | $0 — | 7.66 | $3.22 — | |
| Zions Bancorporation, National Association ZIONP | $21.45 — |
-0.97
|
$0 — | $1.16K — | $21.45 — | $21.87 — | $0 — | 3.47 | $6.17 — | |
| The First Citizens National Bank of Upper Sandusky FSDK | $64.1 — |
0
|
$0 — | $100 — | $64.1 — | $64.1 — | $0 — | 0 | $0 — | |
| Bendigo and Adelaide Bank Limited BENPH.AX | $103.56 68.54 USD |
+0.07
|
$0 0 USD | $3.08K 2.04K USD | $103.38 68.42 USD | $103.56 68.54 USD | $0 0 USD | 108.32 | $0.96 0.63 USD | |
| Regions Financial Corp. R RN7.DE | $21.2 23.17 USD |
+0.95
|
$0 0 USD | $1 1.09 USD | $21.2 23.17 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Queensland Limited BOQPF.AX | $102.39 67.77 USD |
-0.11
|
$0 0 USD | $4K 2.65K USD | $102.35 67.74 USD | $102.5 67.84 USD | $0 0 USD | 165.94 | $0.62 0.41 USD | |
| The Fahey Banking Company FAHE | $1,600 — |
0
|
$0 — | $2 — | $1,600 — | $1,600 — | $0 — | 0 | $0 — | |
| First Guaranty Bancshares FGBIP | $16.05 — |
+0.12
|
$0 — | $22.13K — | $15.58 — | $16.29 — | $0 — | 6.16 | $2.6 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||