结果页面 3，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (964)
- 阿根廷 (16)
- 澳大利亚 (12)
- 奥地利 (29)
- 比利时 (1)
- 巴西 (47)
- 加拿大 (6)
- 智利 (2)
- 捷克共和国 (7)
- 丹麦 (20)
- 芬兰 (6)
- 法国 (17)
- 德国 (426)
- 希腊 (5)
- 香港 (19)
- 匈牙利 (1)
- 印度 (52)
- 印度尼西亚 (25)
- 爱尔兰 (2)
- 以色列 (7)
- 意大利 (19)
- 日本 (74)
- 马来西亚 (7)
- 墨西哥 (18)
- 荷兰 (1)
- 挪威 (33)
- 波兰 (10)
- 卡塔尔 (5)
- 俄罗斯 (13)
- 新加坡 (4)
- 南非 (10)
- 韩国 (9)
- 西班牙 (6)
- 苏里南 (5)
- 瑞典 (6)
- 瑞士 (19)
- 台湾 (13)
- 泰国 (15)
- 东帝汶 (2)
- 土耳其 (3)
- 英国 (62)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (12)
- Athens (5)
- Brussels (1)
- BSE (31)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (20)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (19)
- Iceland (1)
- IOB (51)
- Irish (2)
- Istanbul (3)
- Jakarta (25)
- Johannesburg (10)
- KSE (9)
- Kuala Lumpur (7)
- MCE (6)
- MCX (13)
- Mexico (18)
- Milan (19)
- Munich (8)
- NSE (21)
- NYSE (109)
- NYSE American (6)
- Oslo (33)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (311)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (5)
- Santiago (2)
- São Paulo (47)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (12)
- Tallinn (2)
- Tech Market Large (180)
- Tech Market Middle (47)
- Tech Market Small (86)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (69)
- Toronto (6)
- Vienna (29)
- Vilnius (1)
- Warsaw (10)
- XETRA (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AlRayan Bank Q.P.S.C. MARK.QA | QAR 2.33 0.64 USD |
+0.04
|
QAR 21.68B 5.96B USD | QAR 5.84M 1.6M USD | QAR 2.32 0.64 USD | QAR 2.33 0.64 USD | QAR 21.68B 5.96B USD | 14.56 | QAR 0.16 0.04 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | €0.41 0.44 USD |
0
|
€5.42B 5.92B USD | €19.00 20.77 USD | €3.17 3.47 USD | €3.31 3.62 USD | €5.42B 5.92B USD | 1.35 | €0.30 0.33 USD | |
| Fukuoka Financial Group, Inc. 8354.T | ¥4,557 30.76 USD |
+2.2
|
¥862B 5.82B USD | ¥879K 5.93K USD | ¥4,499 30.37 USD | ¥4,565 30.82 USD | ¥862B 5.82B USD | 11.93 | ¥382 2.58 USD | |
| F.N.B FNB | $16.19 — |
+0.68
|
$5.80B — | $6.08M — | $16.07 — | $16.34 — | $5.80B — | 11.56 | $1.40 — | |
| Avanza Bank Holding AB (publ) AZA.ST | SEK 357.30 34.88 USD |
+0.96
|
SEK 58.27B 5.69B USD | SEK 96.23K 9.39K USD | SEK 357.30 34.88 USD | SEK 359.90 35.13 USD | SEK 58.27B 5.69B USD | 21.48 | SEK 16.63 1.62 USD | |
| Banco Macro BMA | $85.02 — |
-1.39
|
$5.59B — | $417.10K — | $84.03 — | $89.27 — | $5.59B — | 20.78 | $4.09 — | |
| Glacier Bancorp GBCI | $42.46 — |
-0.33
|
$5.52B — | $785.66K — | $42.15 — | $43.23 — | $5.52B — | 20.71 | $2.05 — | |
| Bank of Maharashtra MAHABANK.NS | ₹58.30 0.71 USD |
-2.21
|
₹448.42B 5.43B USD | ₹16.24M 196.5K USD | ₹57.83 0.7 USD | ₹59.75 0.72 USD | ₹448.42B 5.43B USD | 7.35 | ₹7.93 0.1 USD | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $27.55 — |
+0.25
|
$5.41B — | $490.47K — | $27.27 — | $27.66 — | $5.41B — | 11.97 | $2.30 — | |
| Credito Emiliano S.p.A. CE.MI | €14.36 15.7 USD |
+3.16
|
€4.91B 5.36B USD | €471.90K 515.85K USD | €14.06 15.37 USD | €14.40 15.74 USD | €4.91B 5.36B USD | 7.63 | €1.88 2.06 USD | |
| National Bank of Greece S.A. 0RCR.IL | €2.78 3.04 USD |
0
|
€4.88B 5.34B USD | €1.34M 1.47M USD | €13.04 14.25 USD | €13.04 14.25 USD | €4.88B 5.34B USD | 2.29 | €1.21 1.32 USD | |
| Synovus Financial Corp. SNV-PD | $25.34 — |
-0.55
|
$5.22B — | $8.68K — | $25.33 — | $25.44 — | $5.22B — | 5.25 | $4.82 — | |
| United Bankshares UBSI | $36.63 — |
+0.22
|
$5.17B — | $430.86K — | $36.19 — | $36.83 — | $5.17B — | 12.00 | $3.05 — | |
| Grupo Aval Acciones y Valores AVAL | $4.35 — |
+1.64
|
$5.17B — | $148.49K — | $4.30 — | $4.39 — | $5.17B — | 12.79 | $0.34 — | |
| Ameris Bancorp ABCB | $73.85 — |
+0.23
|
$5.07B — | $280.81K — | $72.98 — | $74.49 — | $5.07B — | 12.79 | $5.77 — | |
| UCO Bank UCOBANK.NS | ₹32.27 0.39 USD |
-0.77
|
₹413.24B 5B USD | ₹7.58M 91.7K USD | ₹32.10 0.39 USD | ₹32.70 0.4 USD | ₹413.24B 5B USD | 15.66 | ₹2.06 0.02 USD | |
| UCO Bank UCOBANK.BO | ₹32.27 0.39 USD |
-0.83
|
₹412.98B 5B USD | ₹672.50K 8.14K USD | ₹32.10 0.39 USD | ₹32.70 0.4 USD | ₹412.98B 5B USD | 15.66 | ₹2.06 0.02 USD | |
| Bank OZK OZK | $44.62 — |
+0.54
|
$4.99B — | $1.25M — | $44.06 — | $45.32 — | $4.99B — | 7.19 | $6.20 — | |
| Bank of Ayudhya Public Company Limited BAY.BK | THB 24.10 0.68 USD |
0
|
THB 177.27B 4.99B USD | THB 55.63K 1.57K USD | THB 24.10 0.68 USD | THB 24.20 0.68 USD | THB 177.27B 4.99B USD | 5.95 | THB 4.05 0.11 USD | |
| Bank Millennium S.A. MIL.WA | PLN 16.16 4.11 USD |
+2.41
|
PLN 19.59B 4.98B USD | PLN 1.68M 426.44K USD | PLN 15.85 4.03 USD | PLN 16.25 4.13 USD | PLN 19.59B 4.98B USD | 19.01 | PLN 0.85 0.22 USD | |
| Hancock Whitney HWC | $58.78 — |
+0.02
|
$4.91B — | $753.88K — | $58.11 — | $59.08 — | $4.91B — | 10.55 | $5.57 — | |
| Taiwan Business Bank, Ltd. 2834.TW | NT$15.70 0.5 USD |
+0.32
|
NT$152.57B 4.85B USD | NT$12.23M 388.66K USD | NT$15.60 0.5 USD | NT$15.70 0.5 USD | NT$152.57B 4.85B USD | 13.41 | NT$1.17 0.04 USD | |
| The Hachijuni Bank, Ltd. 8359.T | ¥1,556 10.51 USD |
-0.16
|
¥711B 4.8B USD | ¥2M 12.69K USD | ¥1,537 10.38 USD | ¥1,578 10.66 USD | ¥711B 4.8B USD | 12.43 | ¥125 0.85 USD | |
| Luzerner Kantonalbank AG LUKN.SW | CHF 84.80 96.48 USD |
+1.07
|
CHF 4.18B 4.76B USD | CHF 17.67K 20.1K USD | CHF 83.50 95.01 USD | CHF 84.80 96.48 USD | CHF 4.18B 4.76B USD | 14.22 | CHF 5.96 6.78 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | A$12.72 8.42 USD |
-1.09
|
A$7.17B 4.75B USD | A$613.41K 405.99K USD | A$12.70 8.41 USD | A$12.90 8.54 USD | A$7.17B 4.75B USD | 0 | -A$0.17 -0.1 USD | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | QAR 11.39 3.13 USD |
0
|
QAR 17.24B 4.74B USD | QAR 600.10K 164.86K USD | QAR 11.23 3.09 USD | QAR 11.49 3.16 USD | QAR 17.24B 4.74B USD | 14.06 | QAR 0.81 0.22 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | HK$8.48 1.08 USD |
+0.95
|
HK$36.41B 4.66B USD | HK$3.26M 416.96K USD | HK$8.38 1.07 USD | HK$8.64 1.1 USD | HK$36.41B 4.66B USD | 6.52 | HK$1.30 0.17 USD | |
| Atlantic Union Bankshares AUB | $32.66 — |
-0.24
|
$4.65B — | $600.85K — | $32.47 — | $33.00 — | $4.65B — | 18.34 | $1.78 — | |
| Axos Financial AX | $81.94 — |
+1.21
|
$4.64B — | $158.48K — | $80.72 — | $82.54 — | $4.64B — | 11.01 | $7.44 — | |
| Intercorp Financial Services IFS | $40.65 — |
-3.08
|
$4.64B — | $289.87K — | $40.29 — | $42.73 — | $4.64B — | 8.13 | $5.00 — | |
| BANK OF E ASIA 0023.HK | HK$13.49 1.72 USD |
-1.24
|
HK$35.63B 4.56B USD | HK$790.69K 101.1K USD | HK$13.46 1.72 USD | HK$13.66 1.75 USD | HK$35.63B 4.56B USD | 7.98 | HK$1.69 0.22 USD | |
| First Financial Bankshares FFIN | $31.25 — |
-0.32
|
$4.45B — | $518.85K — | $31.07 — | $31.54 — | $4.45B — | 18.49 | $1.69 — | |
| Central Bank of India CENTRALBK.NS | ₹38.97 0.47 USD |
+0.03
|
₹357.53B 4.33B USD | ₹6.37M 77.04K USD | ₹38.56 0.47 USD | ₹39.19 0.47 USD | ₹357.53B 4.33B USD | 7.55 | ₹5.16 0.06 USD | |
| Central Bank of India CENTRALBK.BO | ₹38.95 0.47 USD |
-0.03
|
₹357.35B 4.32B USD | ₹617.34K 7.47K USD | ₹38.56 0.47 USD | ₹39.17 0.47 USD | ₹357.35B 4.32B USD | 7.54 | ₹5.16 0.06 USD | |
| Bank AlJazira 1020.SR | SAR 12.03 3.21 USD |
-0.66
|
SAR 16.00B 4.27B USD | SAR 1.39M 370.39K USD | SAR 12.03 3.21 USD | SAR 12.12 3.23 USD | SAR 16.00B 4.27B USD | 12.79 | SAR 0.94 0.25 USD | |
| Associated Banc-Corp ASB | $25.64 — |
+0.27
|
$4.25B — | $1.44M — | $25.40 — | $25.88 — | $4.25B — | 29.81 | $0.86 — | |
| Hong Leong Financial Group Berhad 1082.KL | MYR 17.20 3.66 USD |
+0.82
|
MYR 19.51B 4.15B USD | MYR 81.50K 17.33K USD | MYR 17.04 3.62 USD | MYR 17.26 3.67 USD | MYR 19.51B 4.15B USD | 5.99 | MYR 2.87 0.61 USD | |
| International Bancshares IBOC | $65.83 — |
-2.01
|
$4.09B — | $195.34K — | $65.80 — | $67.45 — | $4.09B — | 9.73 | $6.76 — | |
| AMMB Holdings Berhad 1015.KL | MYR 5.79 1.23 USD |
+0.7
|
MYR 19.15B 4.07B USD | MYR 2.49M 529.22K USD | MYR 5.73 1.22 USD | MYR 5.83 1.24 USD | MYR 19.15B 4.07B USD | 9.49 | MYR 0.61 0.13 USD | |
| The Gunma Bank, Ltd. 8334.T | ¥1,592 10.75 USD |
-0.41
|
¥603B 4.07B USD | ¥1M 9.15K USD | ¥1,589 10.73 USD | ¥1,618 10.93 USD | ¥603B 4.07B USD | 13.98 | ¥114 0.77 USD | |
| MONETA Money Bank, a.s. MONET.PR | CZK 183.40 7.91 USD |
+0.88
|
CZK 93.72B 4.04B USD | CZK 414.20K 17.87K USD | CZK 180.00 7.77 USD | CZK 183.60 7.92 USD | CZK 93.72B 4.04B USD | 14.47 | CZK 12.67 0.55 USD | |
| Texas Capital Bancshares TCBI | $86.90 — |
+0.18
|
$3.97B — | $396.30K — | $86.61 — | $88.18 — | $3.97B — | 14.26 | $6.09 — | |
| ServisFirst Bancshares SFBS | $72.14 — |
+0.53
|
$3.94B — | $111.71K — | $71.41 — | $72.73 — | $3.94B — | 15.44 | $4.67 — | |
| Eastern Bankshares EBC | $17.40 — |
-0.85
|
$3.91B — | $2.25M — | $17.34 — | $17.75 — | $3.91B — | 66.92 | $0.26 — | |
| Fibra Plus FPLUS16.MX | MX$4.82 0.29 USD |
-5.3
|
MX$65.76B 3.89B USD | MX$108.45K 6.42K USD | MX$4.82 0.29 USD | MX$5.10 0.3 USD | MX$65.76B 3.89B USD | 11.20 | MX$0.43 0.03 USD | |
| TFS Financial TFSL | $13.83 — |
+0.29
|
$3.88B — | $364.78K — | $13.71 — | $13.94 — | $3.88B — | 43.21 | $0.32 — | |
| Sydbank A/S SYDB.CO | DKK 519.50 76.17 USD |
-0.19
|
DKK 26.18B 3.84B USD | DKK 89.03K 13.05K USD | DKK 516.00 75.66 USD | DKK 527.50 77.34 USD | DKK 26.18B 3.84B USD | 11.78 | DKK 44.09 6.46 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | €1.52 1.66 USD |
0
|
€3.51B 3.84B USD | €10.75M 11.75M USD | €6.67 7.29 USD | €6.67 7.29 USD | €3.51B 3.84B USD | 3.23 | €0.47 0.51 USD | |
| BancFirst BANF | $112.73 — |
+1.82
|
$3.76B — | $84.96K — | $110.80 — | $113.17 — | $3.76B — | 16.01 | $7.04 — | |
| Bank of Qingdao Co., Ltd. 3866.HK | HK$4.09 0.52 USD |
+1.74
|
HK$28.60B 3.66B USD | HK$5.47M 699.48K USD | HK$4.01 0.51 USD | HK$4.10 0.52 USD | HK$28.60B 3.66B USD | 4.81 | HK$0.85 0.11 USD | |
| Banco BBVA Argentina BBAR | $15.62 — |
-1.01
|
$3.47B — | $818.11K — | $15.42 — | $16.58 — | $3.47B — | 16.10 | $0.97 — | |
| Bank Handlowy w Warszawie S.A. BHW.WA | PLN 104.40 26.54 USD |
-0.19
|
PLN 13.62B 3.46B USD | PLN 9.19K 2.34K USD | PLN 104.20 26.49 USD | PLN 105.40 26.79 USD | PLN 13.62B 3.46B USD | 7.52 | PLN 13.87 3.53 USD | |
| Valley National Bancorp VLYPO | $25.00 — |
+0.93
|
$3.33B — | $5.65K — | $24.84 — | $25.00 — | $3.33B — | 22.52 | $1.11 — | |
| Renasant RNST | $34.64 — |
0
|
$3.29B — | $319.85K — | $34.46 — | $35.00 — | $3.29B — | 18.42 | $1.88 — | |
| First Interstate BancSystem FIBK | $31.99 — |
-0.09
|
$3.29B — | $541.53K — | $31.65 — | $32.36 — | $3.29B — | 13.49 | $2.37 — | |
| First BanCorp FBP | $20.33 — |
+1.55
|
$3.24B — | $775.26K — | $20.12 — | $20.49 — | $3.24B — | 9.91 | $2.05 — | |
| Fulton Financial FULT | $17.69 — |
+0.34
|
$3.20B — | $930.23K — | $17.48 — | $17.80 — | $3.20B — | 9.26 | $1.91 — | |
| Cembra Money Bank AG CMBN.SW | CHF 91.95 104.62 USD |
+1.38
|
CHF 2.73B 3.11B USD | CHF 36.55K 41.59K USD | CHF 90.30 102.74 USD | CHF 91.95 104.62 USD | CHF 2.73B 3.11B USD | 15.07 | CHF 6.10 6.94 USD | |
| Mechanics Bancorp MCHB | $13.43 — |
+1.17
|
$3.11B — | $192.48K — | $13.33 — | $13.68 — | $3.11B — | 15.98 | $0.84 — | |
| First Hawaiian FHB | $24.83 — |
+0.16
|
$3.07B — | $1.01M — | $24.62 — | $25.02 — | $3.07B — | 12.11 | $2.05 — | |
| BankUnited BKU | $40.48 — |
+0.55
|
$3.04B — | $416.98K — | $39.98 — | $40.80 — | $3.04B — | 11.43 | $3.54 — | |
| Seacoast Banking Corporation of Florida SBCF | $30.94 — |
+0.1
|
$3.03B — | $453.69K — | $30.71 — | $31.19 — | $3.03B — | 18.41 | $1.68 — | |
| WesBanco WSBC | $31.28 — |
+1.23
|
$3.00B — | $455.46K — | $30.90 — | $31.50 — | $3.00B — | 14.82 | $2.11 — | |
| WSFS Financial WSFS | $54.84 — |
+0.86
|
$3.00B — | $289.27K — | $54.11 — | $55.21 — | $3.00B — | 11.35 | $4.83 — | |
| Community Financial System CBU | $56.45 — |
-0.7
|
$2.97B — | $92.75K — | $56.31 — | $57.83 — | $2.97B — | 14.54 | $3.88 — | |
| FB Financial FBK | $55.12 — |
+0.46
|
$2.95B — | $195.34K — | $54.90 — | $55.53 — | $2.95B — | 28.41 | $1.94 — | |
| Hirogin Holdings, Inc. 7337.T | ¥1,450 9.78 USD |
-0.45
|
¥436B 2.94B USD | ¥2M 10.43K USD | ¥1,436 9.69 USD | ¥1,499 10.12 USD | ¥436B 2.94B USD | 12.23 | ¥119 0.8 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | ₹247.64 3 USD |
-0.59
|
₹239.32B 2.9B USD | ₹917.34K 11.1K USD | ₹245.05 2.96 USD | ₹249.85 3.02 USD | ₹239.32B 2.9B USD | 11.37 | ₹21.77 0.26 USD | |
| The Bancorp TBBK | $62.44 — |
+0.32
|
$2.78B — | $441.97K — | $61.70 — | $63.44 — | $2.78B — | 13.06 | $4.78 — | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | CHF 77.70 88.41 USD |
+0.65
|
CHF 2.42B 2.75B USD | CHF 10.28K 11.7K USD | CHF 77.30 87.95 USD | CHF 78.40 89.2 USD | CHF 2.42B 2.75B USD | 14.15 | CHF 5.49 6.25 USD | |
| Banco Pan S.A. BPAN4.SA | R$10.83 2.2 USD |
+0.74
|
R$13.54B 2.75B USD | R$5.58M 1.13M USD | R$10.76 2.18 USD | R$11.03 2.24 USD | R$13.54B 2.75B USD | 17.75 | R$0.61 0.12 USD | |
| Regional S.A.B. de C.V. RA.MX | MX$138.80 8.22 USD |
-0.05
|
MX$45.52B 2.7B USD | MX$581.02K 34.4K USD | MX$136.09 8.06 USD | MX$140.41 8.31 USD | MX$45.52B 2.7B USD | 7.00 | MX$19.81 1.17 USD | |
| Punjab & Sind Bank PSB.NS | ₹30.94 0.37 USD |
-0.23
|
₹221.52B 2.68B USD | ₹1.94M 23.53K USD | ₹30.68 0.37 USD | ₹31.39 0.38 USD | ₹221.52B 2.68B USD | 18.52 | ₹1.67 0.02 USD | |
| Bank of Hawaii BOH | $65.92 — |
+0.38
|
$2.62B — | $361.41K — | $64.99 — | $66.52 — | $2.62B — | 16.11 | $4.09 — | |
| Kyushu Financial Group, Inc. 7180.T | ¥898 6.06 USD |
+1.05
|
¥388B 2.62B USD | ¥1M 7.07K USD | ¥893 6.03 USD | ¥904 6.1 USD | ¥388B 2.62B USD | 12.65 | ¥71 0.48 USD | |
| Simmons First National SFNC | $18.10 — |
+1.06
|
$2.62B — | $982.18K — | $17.83 — | $18.14 — | $2.62B — | 0 | -$3.26 — | |
| TowneBank TOWN | $33.15 — |
+0.48
|
$2.62B — | $217.64K — | $32.61 — | $33.33 — | $2.62B — | 14.86 | $2.23 — | |
| SpareBank 1 SMN MING.OL | NOK 185.52 17.8 USD |
+0.14
|
NOK 26.75B 2.57B USD | NOK 54.60K 5.24K USD | NOK 184.10 17.66 USD | NOK 185.98 17.84 USD | NOK 26.75B 2.57B USD | 9.46 | NOK 19.60 1.88 USD | |
| CVB Financial CVBF | $18.59 — |
-0.64
|
$2.56B — | $963.50K — | $18.56 — | $19.37 — | $2.56B — | 12.56 | $1.48 — | |
| Ahli Bank Q.P.S.C. ABQK.QA | QAR 3.63 1 USD |
-0.44
|
QAR 9.26B 2.54B USD | QAR 98.66K 27.1K USD | QAR 3.63 1 USD | QAR 3.63 1 USD | QAR 9.26B 2.54B USD | 10.67 | QAR 0.34 0.09 USD | |
| Park National PRK | $157.16 — |
+0.6
|
$2.53B — | $46.56K — | $154.63 — | $158.36 — | $2.53B — | 14.47 | $10.86 — | |
| EQB Inc. EQB.TO | CA$87.35 64.82 USD |
-0.82
|
CA$3.35B 2.48B USD | CA$99.24K 73.64K USD | CA$87.19 64.7 USD | CA$88.28 65.51 USD | CA$3.35B 2.48B USD | 9.90 | CA$8.82 6.54 USD | |
| Valiant Holding AG VATN.SW | CHF 138.00 157.01 USD |
+3.45
|
CHF 2.18B 2.48B USD | CHF 38.18K 43.44K USD | CHF 131.00 149.05 USD | CHF 138.00 157.01 USD | CHF 2.18B 2.48B USD | 14.28 | CHF 9.66 10.99 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | THB 108.00 3.04 USD |
+0.47
|
THB 86.47B 2.43B USD | THB 2.01M 56.5K USD | THB 107.50 3.02 USD | THB 109.00 3.07 USD | THB 86.47B 2.43B USD | 12.87 | THB 8.39 0.24 USD | |
| Provident Financial Services PFS | $18.62 — |
-0.27
|
$2.43B — | $499.64K — | $18.55 — | $18.84 — | $2.43B — | 9.35 | $1.99 — | |
| RBL Bank Limited RBLBANK.NS | ₹324.00 3.92 USD |
-1.29
|
₹198.74B 2.4B USD | ₹7.49M 90.67K USD | ₹321.95 3.9 USD | ₹331.00 4 USD | ₹198.74B 2.4B USD | 36.56 | ₹8.86 0.11 USD | |
| RBL Bank Limited RBLBANK.BO | ₹323.90 3.92 USD |
-1.34
|
₹198.68B 2.4B USD | ₹333.55K 4.04K USD | ₹322.00 3.9 USD | ₹331.00 4 USD | ₹198.68B 2.4B USD | 36.55 | ₹8.86 0.11 USD | |
| EQB EQGPF | $62.57 — |
+0.06
|
$2.40B — | $700.00 — | $62.10 — | $62.57 — | $2.40B — | 10.01 | $6.25 — | |
| First Financial Bancorp FFBC | $24.17 — |
+0.58
|
$2.38B — | $308.39K — | $23.91 — | $24.33 — | $2.38B — | 8.95 | $2.70 — | |
| WaFd WAFD | $30.38 — |
+0.6
|
$2.38B — | $410.02K — | $30.02 — | $30.52 — | $2.38B — | 11.55 | $2.63 — | |
| Van Lanschot Kempen NV VLK.AS | €50.40 55.09 USD |
+3.17
|
€2.17B 2.37B USD | €65.40K 71.49K USD | €49.10 53.67 USD | €50.50 55.2 USD | €2.17B 2.37B USD | 16.91 | €2.98 3.26 USD | |
| BSP Financial Group Limited BFL.AX | A$7.63 5.05 USD |
-0.52
|
A$3.56B 2.36B USD | A$3.40K 2.25K USD | A$7.62 5.04 USD | A$7.68 5.08 USD | A$3.56B 2.36B USD | 9.19 | A$0.83 0.55 USD | |
| Customers Bancorp CUBI | $68.45 — |
+1.32
|
$2.34B — | $206.06K — | $67.71 — | $69.72 — | $2.34B — | 13.80 | $4.96 — | |
| Seven Bank, Ltd. 8410.T | ¥284 1.91 USD |
+1.21
|
¥333B 2.25B USD | ¥9M 61.97K USD | ¥277 1.87 USD | ¥284 1.91 USD | ¥333B 2.25B USD | 18.20 | ¥16 0.11 USD | |
| NBT Bancorp NBTB | $41.51 — |
-0.24
|
$2.17B — | $174.49K — | $41.22 — | $42.02 — | $2.17B — | 13.74 | $3.02 — | |
| Aozora Bank, Ltd. 8304.T | ¥2,268 15.31 USD |
+1.27
|
¥314B 2.12B USD | ¥532K 3.59K USD | ¥2,244 15.14 USD | ¥2,270 15.32 USD | ¥314B 2.12B USD | 14.72 | ¥154 1.04 USD | |
| First Bancorp FBNC | $50.97 — |
-0.25
|
$2.11B — | $116.32K — | $50.86 — | $51.76 — | $2.11B — | 21.41 | $2.38 — | |
| Banner BANR | $61.71 — |
+1.3
|
$2.10B — | $157.48K — | $60.59 — | $62.21 — | $2.10B — | 11.24 | $5.49 — | |
| First Merchants FRME | $36.21 — |
+0.53
|
$2.09B — | $204.08K — | $35.72 — | $36.49 — | $2.09B — | 9.05 | $4.00 — | |
| First Busey BUSE | $22.92 — |
-0.3
|
$2.03B — | $318.31K — | $22.80 — | $23.22 — | $2.03B — | 17.36 | $1.32 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||