Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Сapitalización del mercado total
$199.47B
Volumen total
BTC 60.53%     ETH 7.31%
Predominio

Página 18 de resultados Sector: Servicios financieros Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Servicios financieros (2297)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hamlin Bank and Trust Company  HMLN $190
-2.56
$69.01M $96 $182 $195 $69.01M 25.29 $7.51
Pinnacle Bankshares  PPBN $31
0
$68.58M $1.1K $29.93 $30.76 $68.58M 7.90 $3.92
Skue Sparebank  SKUE.OL $294 28.2 USD
-4.85
$708.79M 67.99M USD $2.77K 265.43 USD $280.05 26.86 USD $305 29.26 USD $708.79M 67.99M USD 9.04 $32.52 3.12 USD
Community Financial Group, Inc. (Spokane, WA)  CFGW $44
0
$67.99M $0 $0 $0 $67.99M 0 $0
Citizens Bancorp (Nevada City, CA)  CZNB $0.0001
0
$67.86M $387 $0.0001 $0.0001 $67.86M 0.000065 $1.52
InsCorp  IBTN $23.3
-1.06
$67.66M $300 $23.55 $23.6 $67.66M 8.96 $2.6
Madison County Financial  MCBK $24.8
0
$67.51M $3K $24.61 $24.8 $67.51M 20.00 $1.24
New Peoples Bankshares  NWPP $2.86
+0.18
$67.43M $2.89K $2.85 $2.85 $67.43M 8.15 $0.35
1st Colonial Bancorp  FCOB $14
0
$66.46M $7.86K $13.79 $14.3 $66.46M 7.90 $1.77
Møns Bank A/S  MNBA.CO $218 31.96 USD
-2.68
$448M 65.69M USD $2.45K 359.08 USD $208 30.5 USD $218.95 32.1 USD $448M 65.69M USD 5.20 $41.88 6.14 USD
JBT Bancorp  JBTC $26.95
-0.41
$65.59M $401 $26.95 $26.95 $65.59M 8.69 $3.1
Peoples  PPLL $76
+1.33
$65.48M $200 $76 $76 $65.48M 9.33 $8.14
Bank of San Francisco  BSFO $30.5
0
$65.17M $300 $30.5 $30.75 $65.17M 9.83 $3.1
Killbuck Bancshares  KLIB $120.08
0
$64.65M $15 $120.08 $120.08 $64.65M 9.70 $12.37
Bank of Botetourt  BORT $33
+1.54
$64.49M $600 $32.15 $33.5 $64.49M 8.82 $3.74
The Tohoku Bank, Ltd.  8349.T $1,003 6.77 USD
+6.7
$9.48B 64M USD $7.5K 50.63 USD $999 6.74 USD $1,010 6.82 USD $9.48B 64M USD 13.07 $76.7 0.52 USD
Westbury Bancorp  WBBW $33
0
$63.7M $100 $33 $33 $63.7M 8.08 $4.08
Golden State Bancorp  GSBX $24.53
+0.12
$63.49M $300 $24.3 $24.5 $63.49M 7.81 $3.14
One Swiss Bank SA  ONE.SW $3.42 3.89 USD
0
$53.31M 60.65M USD $0 0 USD $0 0 USD $0 0 USD $53.31M 60.65M USD 0 $0 0 USD
Grong Sparebank  GRONG.OL $158.86 15.24 USD
+0.54
$631.07M 60.54M USD $95 9.11 USD $155.02 14.87 USD $158.86 15.24 USD $631.07M 60.54M USD 13.28 $11.96 1.15 USD
Potomac Bancshares  PTBS $14.6
0
$60.51M $1.15K $14.6 $15.4 $60.51M 8.84 $1.65
Juniata Valley Financial  JUVF $12
-2.36
$60.2M $500 $12 $12.29 $60.2M 9.67 $1.24
Baker Boyer Bancorp  BBBK $45.63
0
$59.79M $204 $41 $41 $59.79M 31.90 $1.43
Consumers Bancorp  CBKM $18.99
-0.05
$59.48M $400 $18.36 $18.99 $59.48M 6.83 $2.78
Uwharrie Capital Corp  UWHR $8.35
0
$59.1M $350 $8.7 $8.7 $59.1M 6.42 $1.3
First Bancshares  FBSI $25
0
$58.54M $100 $25 $25 $58.54M 9.43 $2.65
NSTS Bancorp  NSTS $11.02
-0.9
$57.83M $2.94K $10.8 $11.2 $57.83M 0 -$0.16
KS Bancorp  KSBI $52
0
$57.6M $600 $52 $52 $57.6M 9.59 $5.42
Oak Ridge Financial Services  BKOR $20.9
0
$57.11M $1.4K $19.9 $20.9 $57.11M 8.46 $2.47
Citizens Bancorp  CZBC $10.15
0
$56.57M $800 $10.15 $10.15 $56.57M 17.80 $0.57
Citizens Bancorp of Virginia  CZBT $26.5
0
$56.28M $400 $26.5 $27.15 $56.28M 6.91 $3.83
Merchants & Marine Bancorp  MNMB $41.5
0
$55.21M $1.1K $41.75 $41.9 $55.21M 9.38 $4.42
The Daito Bank, Ltd.  8563.T $642 4.33 USD
+6.47
$8.12B 54.84M USD $29.3K 197.78 USD $633 4.27 USD $660 4.46 USD $8.12B 54.84M USD 6.17 $103.9 0.7 USD
First International Bank of Israel Ltd  FIBI.TA $18,670 54.44 USD
-0.64
$18.73B 54.62M USD $205.21K 598.39 USD $18,160 52.95 USD $18,990 55.37 USD $18.73B 54.62M USD 7.89 $23.64 0.07 USD
Oregon Pacific Bancorp  ORPB $7.65
0
$54.61M $5.7K $7.4 $7.75 $54.61M 16.63 $0.46
US Metro Bancorp  USMT $3.3
-1.49
$54.52M $4.98K $3.35 $3.46 $54.52M 7.02 $0.47
Broadway Financial  BYFC $5.97
+2.93
$54.45M $3.83K $5.71 $6.2 $54.45M 149.25 $0.04
Jimoto Holdings, Inc.  7161.T $300 2.03 USD
+9.89
$8.02B 54.16M USD $98.2K 662.88 USD $284 1.92 USD $302 2.04 USD $8.02B 54.16M USD 0 -$1,041.1 -7.02 USD
The Fukuoka Chuo Bank, Ltd.  8540.F $2,980 20.12 USD
0
$8.02B 54.13M USD $2.5K 16.88 USD $2,968 20.03 USD $3,010 20.32 USD $8.02B 54.13M USD 13.45 $221.41 1.49 USD
The Chikuho Bank, Ltd.  8398.F $1,315 8.88 USD
+5.13
$8B 53.99M USD $4.6K 31.05 USD $1,250 8.44 USD $1,317 8.89 USD $8B 53.99M USD 9.64 $136.36 0.92 USD
Wayne Savings Bancshares  WAYN $24.27
0
$53.43M $0 $0 $0 $53.43M 0 $0
Muncy Bank Financial  MYBF $33
0
$53.08M $0 $0 $0 $53.08M 0 $0
Savi Financial  SVVB $15.3
0
$52.94M $362 $15.3 $15.3 $52.94M 14.16 $1.08
Eastern Michigan Financial  EFIN $41.49
0
$52.93M $100 $41.3 $41.3 $52.93M 7.51 $5.52
The Bank of Toyama, Ltd.  8365.T $1,467 9.9 USD
+3.09
$7.79B 52.61M USD $5.8K 39.15 USD $1,439 9.71 USD $1,480 9.99 USD $7.79B 52.61M USD 5.72 $256.14 1.73 USD
Cornerstone Community Bancorp  CRSB $35
-1.63
$52.54M $2.9K $34 $35.5 $52.54M 0 -$0.53
Summit Bancshares  SMAL $45
0
$52.39M $600 $45 $45.3 $52.39M 15.51 $2.9
Harford Bank  HFBK $33.6
-0.15
$50.18M $2.4K $33.6 $33.6 $50.18M 7.21 $4.66
Sparebank 68° Nord  SB68.OL $175 16.79 USD
0
$520.93M 49.97M USD $50 4.8 USD $175 16.79 USD $175 16.79 USD $520.93M 49.97M USD 10.74 $16.28 1.56 USD
First Bankers Trustshares  FBTT $16.49
+1.79
$49.39M $1.6K $16.05 $16.49 $49.39M 11.53 $1.43
Endeavor Bancorp  EDVR $13.95
-0.36
$48.75M $13K $13.95 $14.01 $48.75M 27.89 $0.5
The Bank Of Kochi, Ltd.  8416.T $714 4.82 USD
+6.09
$7.2B 48.57M USD $43.1K 290.94 USD $700 4.73 USD $721 4.87 USD $7.2B 48.57M USD 8.93 $79.95 0.54 USD
CFSB Bancorp  CFSB $7.4
+1.23
$48.46M $1.58K $7.26 $7.56 $48.46M 0 -$0.01
Chino Commercial Bancorp  CCBC $15.04
0
$48.31M $1.26K $16 $16 $48.31M 9.40 $1.6
FCN Banc  FBVI $28
0
$48.23M $100 $28 $28 $48.23M 11.33 $2.47
Mission Valley Bancorp  MVLY $14.45
+2.85
$48.1M $2.5K $14 $14.55 $48.1M 9.96 $1.45
First Greenwich Financial  FGFI $18.5
0
$47.95M $4.74K $18 $18.5 $47.95M 17.45 $1.06
Ballston Spa Bancorp  BSPA $64
-1.54
$47.53M $100 $64 $64 $47.53M 7.93 $8.07
Lifestore Financial  LSFG $46.1
0
$47.51M $100 $46 $46 $47.51M 9.46 $4.87
Pacific Valley Bancorp  PVBK $9.64
0
$47.45M $4.74K $9.64 $9.65 $47.45M 9.00 $1.07
Citizens Financial  CIWV $28
0
$47.41M $200 $28 $28 $47.41M 6.63 $4.22
Commencement Bancorp  CBWA $12.35
0
$47.1M $2.3K $12.35 $12.5 $47.1M 15.83 $0.78
SVB & T  SVBT $42.92
+0.4
$47.04M $800 $42.75 $42.75 $47.04M 8.02 $5.35
Farmers and Merchants Bancshares  FMFG $14.76
-6.19
$46.87M $1.9K $14.76 $15.75 $46.87M 10.77 $1.37
Oregon Bancorp  ORBN $19.15
-1.03
$46.67M $125 $19.15 $19.35 $46.67M 14.29 $1.34
Touchstone Bankshares  TSBA $14.25
0
$46.61M $0 $0 $0 $46.61M 0 $0
Texas Community Bancshares  TCBS $16.24
+0.25
$46.41M $352 $16 $16.24 $46.41M 0 -$0.45
Home Loan Financial  HLFN $33.06
0
$46.41M $150 $33.25 $33.25 $46.41M 7.23 $4.57
Denali Bancorporation  DENI $16.05
-2.73
$46.37M $100 $16.05 $16.05 $46.37M 6.07 $2.64
CITBA Financial  CBAF $28.4
0
$46.19M $820 $28.4 $28.75 $46.19M 12.73 $2.23
The Fukushima Bank, Ltd.  8562.T $195 1.32 USD
+6.56
$6.8B 45.9M USD $261.6K 1.77K USD $193 1.3 USD $198 1.34 USD $6.8B 45.9M USD 0 -$13.4 -0.09 USD
Mid-Southern Bancorp  MSVB $15.77
+0.7
$45.5M $500 $15.77 $15.85 $45.5M 26.28 $0.6
Highlands Bankshares  HBSI $34
-0.58
$45.45M $600 $33.75 $34 $45.45M 12.27 $2.77
FFW  FFWC $39.7
0
$44.72M $200 $39.7 $39.7 $44.72M 10.93 $3.63
Neffs Bancorp  NEFB $290
0
$44.32M $104 $250.1 $265 $44.32M 19.19 $15.11
Citizens National  CZNL $44.85
0
$44.32M $100 $44.85 $44.85 $44.32M 8.82 $5.08
Wiener Privatbank SE  WPB.VI $8.1 8.85 USD
0
$40.54M 44.31M USD $4.35K 4.76K USD $8.1 8.85 USD $8.1 8.85 USD $40.54M 44.31M USD 0 -$0.8 -0.8 USD
Melhus Sparebank  MELG.OL $160.5 15.4 USD
-3.3
$460.79M 44.2M USD $3.62K 347.45 USD $159.5 15.3 USD $165 15.83 USD $460.79M 44.2M USD 10.50 $15.28 1.47 USD
Community First Bancorporation  CFOK $8
0
$44.12M $0 $0 $0 $44.12M 0 $0
Citizens Holding Company  CIZN $7.82
+0.26
$44.08M $401 $7.8 $7.8 $44.08M 23.69 $0.33
Mifflinburg Bancorp  MIFF $23.4
0
$43.49M $100 $24.01 $24.01 $43.49M 7.31 $3.2
ES Bancshares  ESBS $6.3
-2.33
$43.33M $100 $6.3 $6.3 $43.33M 57.27 $0.11
Redwood Capital Bancorp  RWCB $22.05
0
$43.18M $100 $22.05 $22.05 $43.18M 7.62 $2.89
Northeast Indiana Bancorp  NIDB $17.8
0
$42.68M $300 $17.8 $17.8 $42.68M 10.05 $1.77
Partners Bank of California  PBKX $9.55
-2.05
$42.66M $100 $9.55 $9.55 $42.66M 9.94 $0.96
United National Bank  UNBK $53
0
$42.66M $250 $51 $51 $42.66M 10.88 $4.87
MBT Bancshares  MBKL $20.75
0
$42.4M $100 $20.75 $20.75 $42.4M 8.04 $2.58
Tectonic Financial  TECTP $10.34
-1.8
$41.89M $21.49K $10.3 $10.64 $41.89M 4.80 $2.15
Oak View Bankshares, Inc.  OAKV $13.94
-1.13
$41.31M $1.4K $13.94 $14 $41.31M 12.55 $1.11
Home Federal Bancorp, Inc. of Louisiana  HFBL $13.14
+1.86
$41.16M $4.78K $13.1 $13.14 $41.16M 12.05 $1.09
Peoples Bancorp  PEBC $56.25
+0.45
$41M $5K $56 $56.39 $41M 12.44 $4.52
Andover Bancorp  ANDC $19.65
0
$40.94M $50 $19.65 $19.65 $40.94M 10.91 $1.8
The Miyazaki Taiyo Bank, Ltd.  8560.F $1,143 7.72 USD
+3.53
$6.04B 40.79M USD $900 6.08 USD $1,143 7.72 USD $1,200 8.1 USD $6.04B 40.79M USD 6.98 $163.72 1.11 USD
Paragon Financial  PGNN $9.12
0
$40.69M $25 $9.25 $9.25 $40.69M 8.76 $1.04
First Resource Bancorp, Inc.  FRSB $13.85
-2.12
$40.32M $1.18K $13.51 $13.85 $40.32M 7.06 $1.96
The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company)  RDRB.ME $152 1.68 USD
0
$3.63B 40.13M USD $150 1.66 USD $150 1.66 USD $152 1.68 USD $3.63B 40.13M USD 7.31 $20.78 0.23 USD
Lumbee Guaranty Bank  LUMB $12.05
0
$40.04M $100 $12.56 $12.56 $40.04M 8.19 $1.47
Oconee Financial  OSBK $38.26
-3.09
$40.02M $138 $38.26 $38.26 $40.02M 9.00 $4.25
Touchmark Bancshares  TMAK $8.9
0
$39.84M $800 $8.9 $8.95 $39.84M 6.44 $1.38
Solera National Bancorp  SLRK $9.15
+0.11
$39.34M $1.3K $9.01 $9.14 $39.34M 2.21 $4.14
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí